Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 54.55 and 55.93
| Daily Target 1 | 53.41 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.17 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (3.04%) | 53.90 | 53.90 - 55.28 | 1.2357 times | Thu 03 September 2026 | 53.57 (2.76%) | 52.60 | 52.47 - 53.87 | 1.0021 times | Wed 02 September 2026 | 52.13 (2.5%) | 50.60 | 50.25 - 52.40 | 0.641 times | Tue 01 September 2026 | 50.86 (1.64%) | 50.85 | 49.64 - 51.99 | 1.6864 times | Mon 31 August 2026 | 50.04 (0.52%) | 50.59 | 49.58 - 50.85 | 1.0583 times | Fri 28 August 2026 | 49.78 (1.01%) | 49.33 | 49.17 - 50.30 | 0.5313 times | Thu 27 August 2026 | 49.28 (2.88%) | 48.59 | 48.30 - 49.98 | 0.8269 times | Wed 26 August 2026 | 47.90 (-5.69%) | 48.89 | 47.50 - 49.63 | 1.2729 times | Tue 25 August 2026 | 50.79 (-1.03%) | 51.05 | 50.30 - 51.57 | 0.7426 times | Mon 24 August 2026 | 51.32 (0.37%) | 51.00 | 50.56 - 51.72 | 1.0027 times | Fri 21 August 2026 | 51.13 (2.98%) | 50.37 | 50.23 - 52.10 | 1.7073 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 52.39 and 58.09
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 53.353333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.0843 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8438 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1326 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9282 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3687 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2366 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2273 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.0849 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 1.048 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 1.0457 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 1.183 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 52.42 and 58.06
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.20 (10.31%) | 50.85 | 49.64 - 55.28 | 0.2105 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 1.0706 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.2506 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.389 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.2387 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7918 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1278 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0705 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.947 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9036 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8962 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 50.97 |
| 20 day DMA | 49.18 |
| 35 day DMA | 47.39 |
| 50 day DMA | 44.91 |
| 100 day DMA | 42.74 |
| 150 day DMA | 39.79 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 51.7 | 50.77 |
| 12 day EMA | 51.07 | 50.32 | 49.73 |
| 20 day EMA | 49.64 | 49.06 | 48.58 |
| 35 day EMA | 47.32 | 46.86 | 46.46 |
| 50 day EMA | 45.16 | 44.75 | 44.39 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 51.28 | 50.42 |
| 12 day SMA | 50.97 | 50.51 | 50.11 |
| 20 day SMA | 49.18 | 48.71 | 48.25 |
| 35 day SMA | 47.39 | 47.05 | 46.69 |
| 50 day SMA | 44.91 | 44.52 | 44.19 |
| 100 day SMA | 42.74 | 42.54 | 42.36 |
| 150 day SMA | 39.79 | 39.63 | 39.47 |
| 200 day SMA | 36.38 | 36.23 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.