Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 39.42 and 40.8
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.526666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.91 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.22 (-3.55%) | 41.10 | 39.99 - 41.37 | 1.1435 times | Thu 28 May 2026 | 41.70 (-4.07%) | 43.18 | 41.56 - 43.62 | 1.0126 times | Wed 27 May 2026 | 43.47 (-3.27%) | 43.75 | 42.61 - 43.99 | 0.8369 times | Tue 26 May 2026 | 44.94 (-3.27%) | 46.43 | 44.26 - 46.75 | 0.8166 times | Fri 22 May 2026 | 46.46 (1.37%) | 45.57 | 44.69 - 46.90 | 1.0364 times | Thu 21 May 2026 | 45.83 (-3.96%) | 47.71 | 45.62 - 47.90 | 1.067 times | Wed 20 May 2026 | 47.72 (12.76%) | 45.60 | 42.77 - 48.12 | 1.9414 times | Tue 19 May 2026 | 42.32 (0.95%) | 41.26 | 41.09 - 43.09 | 0.9705 times | Mon 18 May 2026 | 41.92 (2.57%) | 40.60 | 40.22 - 42.30 | 0.4757 times | Fri 15 May 2026 | 40.87 (0.02%) | 40.47 | 39.22 - 41.09 | 0.6993 times | Thu 14 May 2026 | 40.86 (0.57%) | 40.73 | 40.58 - 41.65 | 0.5252 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 36.73 and 43.49
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.4497 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 2.0896 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 1.1332 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.6395 times | Wed 06 May 2026 | 39.05 (-0.33%) | 39.26 | 38.05 - 40.32 | 0.4633 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 0.8468 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.902 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 1.2049 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.6874 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.5837 times | Fri 27 March 2026 | 33.36 (1.74%) | 32.39 | 32.03 - 34.79 | 0.9656 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 39.01 and 49.34
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.237 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7907 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1262 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.069 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9457 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9023 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8949 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7975 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.11 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1266 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1133 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.08 |
| 20 day DMA | 41.76 |
| 35 day DMA | 39.66 |
| 50 day DMA | 37.96 |
| 100 day DMA | 34.85 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.56 | 44.49 |
| 12 day EMA | 42.59 | 43.02 | 43.26 |
| 20 day EMA | 41.72 | 41.88 | 41.9 |
| 35 day EMA | 39.9 | 39.88 | 39.77 |
| 50 day EMA | 37.92 | 37.83 | 37.67 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 44.48 | 45.68 |
| 12 day SMA | 43.08 | 43.08 | 42.97 |
| 20 day SMA | 41.76 | 41.71 | 41.55 |
| 35 day SMA | 39.66 | 39.5 | 39.31 |
| 50 day SMA | 37.96 | 37.83 | 37.63 |
| 100 day SMA | 34.85 | 34.72 | 34.55 |
| 150 day SMA | 31.82 | 31.74 | 31.65 |
| 200 day SMA | 31.43 | 31.38 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.