Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 31.56 and 32.44
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.11 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.18 (-1.23%) | 32.61 | 31.82 - 32.70 | 0.745 times | Wed 11 February 2026 | 32.58 (3.1%) | 31.98 | 31.87 - 33.00 | 0.6636 times | Tue 10 February 2026 | 31.60 (-0.69%) | 31.86 | 31.00 - 32.17 | 0.709 times | Mon 09 February 2026 | 31.82 (-1.64%) | 31.71 | 31.48 - 32.11 | 0.769 times | Fri 06 February 2026 | 32.35 (7.62%) | 29.63 | 29.63 - 33.02 | 2.1813 times | Thu 05 February 2026 | 30.06 (1.14%) | 29.02 | 28.93 - 30.32 | 0.8907 times | Wed 04 February 2026 | 29.72 (-2.11%) | 30.47 | 29.56 - 30.50 | 0.928 times | Tue 03 February 2026 | 30.36 (1.78%) | 30.10 | 29.69 - 30.55 | 0.8797 times | Mon 02 February 2026 | 29.83 (1.02%) | 29.02 | 28.77 - 30.00 | 1.1489 times | Fri 30 January 2026 | 29.53 (-0.71%) | 29.81 | 29.22 - 30.31 | 1.0847 times | Thu 29 January 2026 | 29.74 (2.8%) | 29.24 | 28.97 - 29.84 | 0.9056 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 31.59 and 33.59
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.18 (-0.53%) | 31.71 | 31.00 - 33.00 | 0.8519 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.7793 times | Fri 30 January 2026 | 29.53 (7.3%) | 27.87 | 27.13 - 30.31 | 1.3202 times | Fri 23 January 2026 | 27.52 (-3.37%) | 28.30 | 27.40 - 28.88 | 0.9324 times | Fri 16 January 2026 | 28.48 (4.67%) | 28.48 | 27.64 - 29.50 | 1.0518 times | Fri 09 January 2026 | 27.21 (9.94%) | 25.16 | 24.81 - 28.20 | 1.3042 times | Fri 02 January 2026 | 24.75 (2.4%) | 24.32 | 23.86 - 24.91 | 0.5989 times | Mon 29 December 2025 | 24.17 (-0.86%) | 24.32 | 24.10 - 24.45 | 0.1616 times | Fri 26 December 2025 | 24.38 (-0.65%) | 24.62 | 23.76 - 24.89 | 0.6145 times | Fri 19 December 2025 | 24.54 (0.08%) | 24.52 | 24.51 - 25.43 | 1.3852 times | Fri 12 December 2025 | 24.52 (-1.76%) | 24.92 | 23.89 - 25.60 | 1.1379 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 30.48 and 34.73
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.18 (8.97%) | 29.02 | 28.77 - 33.02 | 0.5112 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9464 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.903 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8956 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7981 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1109 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1275 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1142 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.158 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.4351 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.6339 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 30.73 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.68 | 31.23 |
| 12 day EMA | 30.85 | 30.61 | 30.25 |
| 20 day EMA | 29.97 | 29.74 | 29.44 |
| 35 day EMA | 28.62 | 28.41 | 28.16 |
| 50 day EMA | 27.4 | 27.21 | 26.99 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.68 | 31.11 |
| 12 day SMA | 30.73 | 30.37 | 29.93 |
| 20 day SMA | 29.72 | 29.56 | 29.36 |
| 35 day SMA | 28.14 | 27.91 | 27.68 |
| 50 day SMA | 27.1 | 26.95 | 26.8 |
| 100 day SMA | 27.5 | 27.5 | 27.51 |
| 150 day SMA | 28.38 | 28.34 | 28.3 |
| 200 day SMA | 27.05 | 26.99 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.