Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 311.35 and 335.66
| Daily Target 1 | 305.13 |
| Daily Target 2 | 317.56 |
| Daily Target 3 | 329.43666666667 |
| Daily Target 4 | 341.87 |
| Daily Target 5 | 353.75 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-2.56%) | 339.31 | 317.00 - 341.31 | 1.5791 times | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.6999 times | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 2.0029 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.5041 times | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.3628 times | Thu 05 February 2026 | 372.34 (-4.27%) | 385.71 | 362.96 - 388.13 | 0.6823 times | Wed 04 February 2026 | 388.96 (0.52%) | 387.25 | 377.18 - 400.16 | 0.6227 times | Tue 03 February 2026 | 386.94 (2.82%) | 379.36 | 371.93 - 390.00 | 1.0951 times | Mon 02 February 2026 | 376.33 (3.25%) | 362.23 | 362.23 - 377.47 | 0.5999 times | Fri 30 January 2026 | 364.50 (0.49%) | 359.54 | 347.11 - 365.66 | 0.8513 times | Thu 29 January 2026 | 362.71 (-1.14%) | 370.57 | 360.79 - 379.08 | 0.7059 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 283.12 and 363.88
| Weekly Target 1 | 267.49 |
| Weekly Target 2 | 298.75 |
| Weekly Target 3 | 348.25333333333 |
| Weekly Target 4 | 379.51 |
| Weekly Target 5 | 429.01 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-14.32%) | 385.14 | 317.00 - 397.76 | 2.2306 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.2964 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.1331 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.5306 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.6955 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.7293 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4618 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.493 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.3859 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.0438 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.5286 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 281.92 and 365.08
| Monthly Target 1 | 265.89 |
| Monthly Target 2 | 297.95 |
| Monthly Target 3 | 349.05333333333 |
| Monthly Target 4 | 381.11 |
| Monthly Target 5 | 432.21 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-9.47%) | 362.23 | 317.00 - 400.16 | 0.8741 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.8008 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9344 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6508 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.6291 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3221 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0285 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.1009 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7702 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8891 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5892 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 361.53 |
| 12 day DMA | 368.86 |
| 20 day DMA | 369.2 |
| 35 day DMA | 367.96 |
| 50 day DMA | 368.34 |
| 100 day DMA | 356.71 |
| 150 day DMA | 358.92 |
| 200 day DMA | 361.45 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.54 | 363.81 | 376.38 |
| 12 day EMA | 363.54 | 369.64 | 375.27 |
| 20 day EMA | 366.17 | 369.98 | 373.27 |
| 35 day EMA | 367.05 | 369.23 | 371.03 |
| 50 day EMA | 366.15 | 367.63 | 368.81 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.53 | 370 | 380.05 |
| 12 day SMA | 368.86 | 371.78 | 373.47 |
| 20 day SMA | 369.2 | 371.29 | 372.58 |
| 35 day SMA | 367.96 | 369.12 | 369.8 |
| 50 day SMA | 368.34 | 368.91 | 369.25 |
| 100 day SMA | 356.71 | 356.77 | 356.78 |
| 150 day SMA | 358.92 | 359.26 | 359.54 |
| 200 day SMA | 361.45 | 361.38 | 361.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.