Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 323.71 and 337.79
| Daily Target 1 | 320.6 |
| Daily Target 2 | 326.82 |
| Daily Target 3 | 334.68 |
| Daily Target 4 | 340.9 |
| Daily Target 5 | 348.76 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 333.04 (-2.55%) | 338.91 | 328.46 - 342.54 | 1.2347 times | Tue 15 September 2026 | 341.74 (-1.13%) | 344.97 | 340.26 - 348.66 | 0.5476 times | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 1.0953 times | Fri 11 September 2026 | 353.78 (1.88%) | 349.27 | 345.33 - 354.51 | 0.7928 times | Thu 10 September 2026 | 347.26 (-0.67%) | 351.28 | 347.12 - 353.06 | 0.7043 times | Wed 09 September 2026 | 349.60 (-0.18%) | 348.42 | 344.65 - 352.26 | 0.926 times | Tue 08 September 2026 | 350.22 (-2.54%) | 355.24 | 347.84 - 357.10 | 0.9177 times | Fri 04 September 2026 | 359.33 (-0.31%) | 355.43 | 353.49 - 359.34 | 0.8159 times | Thu 03 September 2026 | 360.45 (1.51%) | 355.10 | 355.10 - 365.80 | 1.25 times | Wed 02 September 2026 | 355.10 (-0.71%) | 357.63 | 352.64 - 368.75 | 1.7156 times | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 2.5047 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 317.57 and 343.93
| Weekly Target 1 | 312.41 |
| Weekly Target 2 | 322.73 |
| Weekly Target 3 | 338.77333333333 |
| Weekly Target 4 | 349.09 |
| Weekly Target 5 | 365.13 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 333.04 (-5.86%) | 352.46 | 328.46 - 354.82 | 0.5828 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.6767 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.555 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.9187 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.8906 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 1.0123 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.5198 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.6754 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1889 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.9799 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.3622 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 309.98 and 351.52
| Monthly Target 1 | 302.29 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 343.83333333333 |
| Monthly Target 4 | 359.21 |
| Monthly Target 5 | 385.37 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 333.04 (-10.02%) | 369.40 | 328.46 - 370.00 | 0.3963 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7233 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.9028 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4532 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3097 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9164 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0953 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6144 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7332 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8555 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5959 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 344.3 |
| 12 day DMA | 352 |
| 20 day DMA | 355.84 |
| 35 day DMA | 358.46 |
| 50 day DMA | 348.8 |
| 100 day DMA | 322.08 |
| 150 day DMA | 318.24 |
| 200 day DMA | 330.9 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.65 | 347.45 | 350.31 |
| 12 day EMA | 349.49 | 352.48 | 354.43 |
| 20 day EMA | 352.19 | 354.2 | 355.51 |
| 35 day EMA | 348.52 | 349.43 | 349.88 |
| 50 day EMA | 344.32 | 344.78 | 344.9 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.3 | 347.61 | 349.3 |
| 12 day SMA | 352 | 355.13 | 356.76 |
| 20 day SMA | 355.84 | 357.62 | 358.95 |
| 35 day SMA | 358.46 | 358.73 | 358.44 |
| 50 day SMA | 348.8 | 348.15 | 347.47 |
| 100 day SMA | 322.08 | 322.05 | 321.84 |
| 150 day SMA | 318.24 | 318.27 | 318.4 |
| 200 day SMA | 330.9 | 331.02 | 331.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.