Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 278 and 292.35
| Daily Target 1 | 266.51 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 280.86333333333 |
| Daily Target 4 | 289.48 |
| Daily Target 5 | 295.21 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.74 (1.5%) | 280.27 | 272.25 - 286.60 | 1.5374 times | Thu 29 October 2026 | 279.54 (3.84%) | 270.64 | 270.51 - 282.29 | 1.9402 times | Wed 28 October 2026 | 269.19 (-15.24%) | 294.17 | 268.39 - 297.27 | 3.6526 times | Tue 27 October 2026 | 317.59 (0.11%) | 320.00 | 315.26 - 324.33 | 0.3768 times | Mon 26 October 2026 | 317.23 (0.51%) | 315.61 | 315.61 - 323.59 | 0.4311 times | Fri 23 October 2026 | 315.61 (-1.02%) | 315.19 | 312.01 - 318.11 | 0.4304 times | Thu 22 October 2026 | 318.85 (-0.68%) | 316.41 | 314.94 - 323.97 | 0.4807 times | Wed 21 October 2026 | 321.03 (-0.26%) | 324.99 | 319.80 - 324.99 | 0.3908 times | Tue 20 October 2026 | 321.88 (1.81%) | 316.00 | 315.63 - 325.00 | 0.3569 times | Mon 19 October 2026 | 316.16 (-1.5%) | 320.96 | 313.09 - 322.37 | 0.4031 times | Fri 16 October 2026 | 320.96 (-2.01%) | 328.72 | 319.12 - 331.07 | 0.5579 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 248.1 and 304.04
| Weekly Target 1 | 236.21 |
| Weekly Target 2 | 259.98 |
| Weekly Target 3 | 292.15333333333 |
| Weekly Target 4 | 315.92 |
| Weekly Target 5 | 348.09 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.74 (-10.1%) | 315.61 | 268.39 - 324.33 | 2.5519 times | Fri 23 October 2026 | 315.61 (-1.67%) | 320.96 | 312.01 - 325.00 | 0.6628 times | Fri 16 October 2026 | 320.96 (-3%) | 332.89 | 315.05 - 334.64 | 0.7694 times | Fri 09 October 2026 | 330.88 (4.56%) | 319.86 | 315.95 - 336.07 | 1.0085 times | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.046 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.309 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.7389 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.411 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 0.9444 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.558 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.5409 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 242.23 and 309.91
| Monthly Target 1 | 228.39 |
| Monthly Target 2 | 256.06 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 323.74 |
| Monthly Target 5 | 363.75 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.74 (-7.21%) | 301.56 | 268.39 - 336.07 | 1.2507 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 0.8938 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.6495 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8106 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3049 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.176 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8229 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 0.9835 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4497 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6583 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.7682 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 293.46 |
| 12 day DMA | 309.11 |
| 20 day DMA | 316.83 |
| 35 day DMA | 317.99 |
| 50 day DMA | 330.25 |
| 100 day DMA | 328.01 |
| 150 day DMA | 319.9 |
| 200 day DMA | 322.61 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.84 | 294.39 | 301.82 |
| 12 day EMA | 303.63 | 307.24 | 312.28 |
| 20 day EMA | 310.77 | 313.61 | 317.19 |
| 35 day EMA | 321.87 | 324.11 | 326.73 |
| 50 day EMA | 329.22 | 331.08 | 333.18 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.46 | 299.83 | 307.69 |
| 12 day SMA | 309.11 | 312.42 | 316.26 |
| 20 day SMA | 316.83 | 318.47 | 320.1 |
| 35 day SMA | 317.99 | 319.99 | 321.92 |
| 50 day SMA | 330.25 | 331.66 | 333.25 |
| 100 day SMA | 328.01 | 328.06 | 328.15 |
| 150 day SMA | 319.9 | 320.01 | 320.15 |
| 200 day SMA | 322.61 | 323.07 | 323.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.