Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 253.94 and 277.68
| Daily Target 1 | 248.09 |
| Daily Target 2 | 259.78 |
| Daily Target 3 | 271.83333333333 |
| Daily Target 4 | 283.52 |
| Daily Target 5 | 295.57 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.46 (-3.88%) | 281.80 | 260.15 - 283.89 | 1.6564 times | Tue 26 May 2026 | 282.42 (-1.18%) | 286.05 | 278.26 - 286.05 | 0.8904 times | Fri 22 May 2026 | 285.78 (-0.71%) | 287.82 | 284.04 - 291.41 | 0.798 times | Thu 21 May 2026 | 287.82 (1.41%) | 284.91 | 274.93 - 287.96 | 1.8169 times | Wed 20 May 2026 | 283.83 (-1.23%) | 288.35 | 282.78 - 292.15 | 1.1216 times | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 1.1108 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 0.9247 times | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.5343 times | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.5834 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.5635 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.7613 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 252.86 and 278.76
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 272.55333333333 |
| Weekly Target 4 | 284.96 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.46 (-5.01%) | 286.05 | 260.15 - 286.05 | 0.7356 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.6672 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.171 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.7202 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5878 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.1595 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.8354 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.0505 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.1009 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9719 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 1.0166 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 225.89 and 305.73
| Monthly Target 1 | 210.69 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 290.53333333333 |
| Monthly Target 4 | 320.92 |
| Monthly Target 5 | 370.37 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.46 (-18.76%) | 334.15 | 260.15 - 339.99 | 1.0637 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8662 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0352 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.526 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.693 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8086 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5632 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4098 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1442 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8901 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9527 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 282.26 |
| 12 day DMA | 289.73 |
| 20 day DMA | 302.03 |
| 35 day DMA | 311.06 |
| 50 day DMA | 306.95 |
| 100 day DMA | 325.78 |
| 150 day DMA | 337.94 |
| 200 day DMA | 339 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 286.58 | 288.66 |
| 12 day EMA | 290.39 | 293.83 | 295.9 |
| 20 day EMA | 296.88 | 299.56 | 301.36 |
| 35 day EMA | 300.48 | 302.19 | 303.35 |
| 50 day EMA | 303.54 | 304.85 | 305.76 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.26 | 285.44 | 288.08 |
| 12 day SMA | 289.73 | 292.4 | 294.67 |
| 20 day SMA | 302.03 | 305 | 307.56 |
| 35 day SMA | 311.06 | 312.18 | 312.61 |
| 50 day SMA | 306.95 | 307.2 | 307.33 |
| 100 day SMA | 325.78 | 326.64 | 327.41 |
| 150 day SMA | 337.94 | 338.4 | 338.77 |
| 200 day SMA | 339 | 339.49 | 339.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.