Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 5.02 and 5.29
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.35 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (2.2%) | 4.97 | 4.93 - 5.20 | 1.3853 times | Fri 05 December 2025 | 4.99 (-3.29%) | 5.13 | 4.92 - 5.27 | 0.5119 times | Thu 04 December 2025 | 5.16 (4.03%) | 4.83 | 4.83 - 5.18 | 0.8853 times | Wed 03 December 2025 | 4.96 (3.55%) | 4.79 | 4.63 - 4.98 | 0.9233 times | Tue 02 December 2025 | 4.79 (2.35%) | 4.68 | 4.68 - 4.90 | 0.492 times | Mon 01 December 2025 | 4.68 (-6.02%) | 4.94 | 4.64 - 5.00 | 0.8995 times | Fri 28 November 2025 | 4.98 (0.81%) | 4.91 | 4.90 - 5.04 | 0.6194 times | Wed 26 November 2025 | 4.94 (5.56%) | 4.70 | 4.68 - 5.07 | 1.7233 times | Tue 25 November 2025 | 4.68 (-2.5%) | 4.76 | 4.61 - 4.81 | 1.0868 times | Mon 24 November 2025 | 4.80 (1.05%) | 4.85 | 4.75 - 5.01 | 1.4732 times | Fri 21 November 2025 | 4.75 (3.04%) | 4.55 | 4.47 - 4.79 | 1.2272 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 5.02 and 5.29
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (2.2%) | 4.97 | 4.93 - 5.20 | 0.0996 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.267 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3527 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.7837 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.4619 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.4661 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.074 times | Fri 31 October 2025 | 6.31 (-1.56%) | 6.54 | 5.81 - 7.16 | 0.5676 times | Fri 24 October 2025 | 6.41 (5.78%) | 6.10 | 5.90 - 6.78 | 0.7483 times | Fri 17 October 2025 | 6.06 (1378.05%) | 6.00 | 5.44 - 6.64 | 1.1791 times | Fri 10 October 2025 | 0.41 (-21.15%) | 0.53 | 0.39 - 0.60 | 22.9731 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 4.87 and 5.51
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (2.41%) | 4.94 | 4.63 - 5.27 | 0.016 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3075 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6179 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7223 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.7278 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6338 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4886 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4652 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4788 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5422 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7087 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.52 |
| 50 day DMA | 4.57 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.96 |
| 12 day EMA | 5.02 | 5 | 5 |
| 20 day EMA | 5.02 | 5.01 | 5.01 |
| 35 day EMA | 4.62 | 4.59 | 4.57 |
| 50 day EMA | 4.3 | 4.27 | 4.24 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.92 | 4.91 |
| 12 day SMA | 4.87 | 4.84 | 4.85 |
| 20 day SMA | 5.09 | 5.12 | 5.14 |
| 35 day SMA | 5.52 | 5.55 | 5.58 |
| 50 day SMA | 4.57 | 4.49 | 4.4 |
| 100 day SMA | 2.75 | 2.71 | 2.67 |
| 150 day SMA | 2.12 | 2.09 | 2.06 |
| 200 day SMA | 1.81 | 1.79 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.