Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.44 and 11.02
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.45 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-1.89%) | 11.08 | 10.57 - 11.15 | 0.5037 times | Mon 09 March 2026 | 11.10 (0.45%) | 10.80 | 10.35 - 11.12 | 0.5864 times | Fri 06 March 2026 | 11.05 (-2.47%) | 11.18 | 10.80 - 11.97 | 0.5957 times | Thu 05 March 2026 | 11.33 (-3.98%) | 11.64 | 10.93 - 11.81 | 0.6102 times | Wed 04 March 2026 | 11.80 (-1.5%) | 12.16 | 11.60 - 12.35 | 0.8133 times | Tue 03 March 2026 | 11.98 (-0.25%) | 11.62 | 11.46 - 12.46 | 1.459 times | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 1.8632 times | Fri 27 February 2026 | 10.43 (-6.37%) | 10.78 | 10.03 - 10.87 | 0.8311 times | Thu 26 February 2026 | 11.14 (-5.35%) | 11.61 | 10.53 - 11.61 | 1.15 times | Wed 25 February 2026 | 11.77 (-1.83%) | 12.09 | 11.58 - 12.64 | 1.5874 times | Tue 24 February 2026 | 11.99 (7.05%) | 11.36 | 11.11 - 12.08 | 1.2689 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.62 and 11.42
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-1.45%) | 10.80 | 10.35 - 11.15 | 0.209 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.0242 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.1457 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.9593 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2169 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.3772 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0767 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.3402 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.2091 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.4416 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.9249 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.62 and 12.73
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (4.41%) | 10.41 | 10.35 - 12.46 | 0.484 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.8745 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.0094 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.1625 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7213 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.5655 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.3521 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.6009 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.129 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1009 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1114 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.57 |
| 100 day DMA | 9.7 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.3 | 11.4 |
| 12 day EMA | 11.35 | 11.43 | 11.49 |
| 20 day EMA | 11.36 | 11.41 | 11.44 |
| 35 day EMA | 11.38 | 11.41 | 11.43 |
| 50 day EMA | 11.29 | 11.31 | 11.32 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.45 | 11.63 |
| 12 day SMA | 11.39 | 11.48 | 11.69 |
| 20 day SMA | 11.53 | 11.53 | 11.54 |
| 35 day SMA | 11.38 | 11.46 | 11.51 |
| 50 day SMA | 11.57 | 11.53 | 11.49 |
| 100 day SMA | 9.7 | 9.69 | 9.68 |
| 150 day SMA | 8.5 | 8.45 | 8.4 |
| 200 day SMA | 7.13 | 7.09 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.