Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.56 and 9.24
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.37 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (0.23%) | 8.81 | 8.29 - 8.97 | 0.9072 times | Tue 09 December 2025 | 8.80 (0.69%) | 8.67 | 8.48 - 8.98 | 0.8567 times | Mon 08 December 2025 | 8.74 (-0.68%) | 8.82 | 8.60 - 9.17 | 1.1148 times | Fri 05 December 2025 | 8.80 (-2.44%) | 9.00 | 8.65 - 9.07 | 0.8638 times | Thu 04 December 2025 | 9.02 (8.02%) | 8.35 | 8.27 - 9.13 | 1.8125 times | Wed 03 December 2025 | 8.35 (5.43%) | 7.85 | 7.66 - 8.44 | 1.0366 times | Tue 02 December 2025 | 7.92 (10.46%) | 7.08 | 7.08 - 8.12 | 1.5432 times | Mon 01 December 2025 | 7.17 (-2.45%) | 7.14 | 6.99 - 7.29 | 0.8474 times | Fri 28 November 2025 | 7.35 (6.21%) | 6.99 | 6.97 - 7.39 | 0.4806 times | Wed 26 November 2025 | 6.92 (0.14%) | 6.93 | 6.80 - 7.06 | 0.5372 times | Tue 25 November 2025 | 6.91 (1.77%) | 6.68 | 6.51 - 6.96 | 0.7734 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.38 and 9.26
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (0.23%) | 8.82 | 8.29 - 9.17 | 0.4039 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.8564 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.4374 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.889 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.596 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.647 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.3006 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.3305 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.4807 times | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 2.0586 times | Fri 10 October 2025 | 7.97 (0.89%) | 7.90 | 7.76 - 10.16 | 1.9656 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.91 and 10.09
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (20%) | 7.14 | 6.99 - 9.17 | 0.5098 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.4439 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 3.1339 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.7068 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.2029 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2582 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.202 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.223 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1555 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.164 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4747 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.97 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.59 | 8.48 |
| 12 day EMA | 8.18 | 8.06 | 7.93 |
| 20 day EMA | 7.93 | 7.84 | 7.74 |
| 35 day EMA | 7.88 | 7.82 | 7.76 |
| 50 day EMA | 8.02 | 7.99 | 7.96 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.74 | 8.57 |
| 12 day SMA | 7.97 | 7.75 | 7.53 |
| 20 day SMA | 7.45 | 7.41 | 7.36 |
| 35 day SMA | 7.72 | 7.7 | 7.7 |
| 50 day SMA | 7.97 | 7.96 | 7.94 |
| 100 day SMA | 6.42 | 6.36 | 6.31 |
| 150 day SMA | 5.24 | 5.2 | 5.15 |
| 200 day SMA | 4.45 | 4.42 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.