Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.98 and 10.41
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.51 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.11 (7.67%) | 9.94 | 9.85 - 10.28 | 1.4664 times | Wed 16 September 2026 | 9.39 (0.75%) | 9.40 | 8.99 - 9.41 | 0.7962 times | Tue 15 September 2026 | 9.32 (2.42%) | 9.21 | 8.77 - 9.49 | 0.709 times | Mon 14 September 2026 | 9.10 (-1.09%) | 9.10 | 8.64 - 9.35 | 0.7422 times | Fri 11 September 2026 | 9.20 (-4.96%) | 9.36 | 9.04 - 9.93 | 1.5576 times | Thu 10 September 2026 | 9.68 (-4.54%) | 9.79 | 9.57 - 10.22 | 1.1363 times | Wed 09 September 2026 | 10.14 (-5.67%) | 10.55 | 10.06 - 10.96 | 0.8642 times | Tue 08 September 2026 | 10.75 (11.17%) | 10.07 | 9.99 - 10.82 | 1.3689 times | Fri 04 September 2026 | 9.67 (0.31%) | 9.79 | 9.57 - 10.03 | 0.5633 times | Thu 03 September 2026 | 9.64 (0.94%) | 9.67 | 9.34 - 9.78 | 0.796 times | Wed 02 September 2026 | 9.55 (0.84%) | 9.49 | 8.96 - 9.81 | 1.6316 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.38 and 11.02
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.11 (9.89%) | 9.10 | 8.64 - 10.28 | 0.9243 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.2263 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.5503 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.3578 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.8534 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.2026 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.7105 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.02 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.1815 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.9733 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.8793 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.38 and 11.7
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.11 (0.5%) | 9.75 | 8.64 - 10.96 | 0.7661 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.0676 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9787 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.2709 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3282 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0042 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.6909 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0748 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.1521 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6665 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4136 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.44 | 9.47 |
| 12 day EMA | 10.04 | 10.03 | 10.15 |
| 20 day EMA | 10.57 | 10.62 | 10.75 |
| 35 day EMA | 11 | 11.05 | 11.15 |
| 50 day EMA | 11.46 | 11.52 | 11.61 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.34 | 9.49 |
| 12 day SMA | 9.67 | 9.66 | 9.82 |
| 20 day SMA | 10.94 | 11.09 | 11.34 |
| 35 day SMA | 11.72 | 11.7 | 11.73 |
| 50 day SMA | 11.53 | 11.58 | 11.65 |
| 100 day SMA | 12.85 | 12.87 | 12.92 |
| 150 day SMA | 12.58 | 12.59 | 12.6 |
| 200 day SMA | 12.03 | 12.02 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.