Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 95.87 and 99.1
| Daily Target 1 | 93.34 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 99.8 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (0.43%) | 96.95 | 94.73 - 97.96 | 0.9128 times | Tue 10 February 2026 | 96.59 (-2.01%) | 96.49 | 96.08 - 100.34 | 1.6089 times | Mon 09 February 2026 | 98.57 (1.65%) | 96.84 | 96.06 - 98.74 | 0.5821 times | Fri 06 February 2026 | 96.97 (3.35%) | 95.25 | 94.37 - 97.45 | 0.8456 times | Thu 05 February 2026 | 93.83 (-0.38%) | 95.93 | 92.96 - 95.93 | 1.3805 times | Wed 04 February 2026 | 94.19 (5.63%) | 90.25 | 89.51 - 95.70 | 1.49 times | Tue 03 February 2026 | 89.17 (5.2%) | 83.93 | 83.93 - 91.42 | 1.1747 times | Mon 02 February 2026 | 84.76 (1.22%) | 83.74 | 83.15 - 85.61 | 0.6172 times | Fri 30 January 2026 | 83.74 (-3.12%) | 85.85 | 83.32 - 85.93 | 0.694 times | Thu 29 January 2026 | 86.44 (-2.25%) | 87.95 | 84.15 - 88.15 | 0.6941 times | Wed 28 January 2026 | 88.43 (0.48%) | 87.76 | 87.15 - 89.51 | 0.6309 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 95.87 and 101.48
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 97.36 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (0.04%) | 96.84 | 94.73 - 100.34 | 0.982 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.7428 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.9484 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.6289 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.7072 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.2159 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5662 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2885 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4218 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.4983 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4247 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 90.08 and 107.27
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (15.85%) | 83.74 | 83.15 - 100.34 | 0.6693 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1532 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1911 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1503 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8127 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9408 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2178 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7658 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0935 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0055 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.698 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.76 |
| 35 day DMA | 88.54 |
| 50 day DMA | 87.25 |
| 100 day DMA | 86.25 |
| 150 day DMA | 88.66 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.42 | 94.84 |
| 12 day EMA | 93.41 | 92.75 | 92.05 |
| 20 day EMA | 91.73 | 91.17 | 90.6 |
| 35 day EMA | 89.51 | 89.07 | 88.63 |
| 50 day EMA | 87.59 | 87.21 | 86.83 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.03 | 94.55 |
| 12 day SMA | 91.48 | 90.94 | 90.5 |
| 20 day SMA | 91.76 | 91.47 | 91.21 |
| 35 day SMA | 88.54 | 88.08 | 87.75 |
| 50 day SMA | 87.25 | 86.95 | 86.65 |
| 100 day SMA | 86.25 | 86.23 | 86.23 |
| 150 day SMA | 88.66 | 88.63 | 88.6 |
| 200 day SMA | 88.93 | 88.87 | 88.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.