Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 73.95 and 79.65
| Daily Target 1 | 69.3 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.996666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 80.7 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.49 (7.41%) | 71.40 | 71.40 - 77.10 | 1.1324 times | Mon 13 July 2026 | 71.21 (-8.66%) | 76.53 | 69.71 - 77.42 | 2.1298 times | Fri 10 July 2026 | 77.96 (-4.28%) | 82.00 | 76.15 - 82.00 | 0.6226 times | Thu 09 July 2026 | 81.45 (2.45%) | 80.55 | 79.49 - 82.25 | 0.5342 times | Wed 08 July 2026 | 79.50 (-2.13%) | 81.00 | 79.19 - 82.96 | 0.6768 times | Tue 07 July 2026 | 81.23 (2.58%) | 78.87 | 78.52 - 82.00 | 1.1958 times | Mon 06 July 2026 | 79.19 (0.33%) | 79.40 | 78.36 - 80.98 | 0.8161 times | Thu 02 July 2026 | 78.93 (-0.44%) | 79.96 | 77.25 - 80.47 | 1.3786 times | Wed 01 July 2026 | 79.28 (-0.56%) | 79.68 | 77.50 - 80.50 | 0.6875 times | Tue 30 June 2026 | 79.73 (6.14%) | 75.00 | 73.85 - 80.69 | 0.8262 times | Mon 29 June 2026 | 75.12 (-3.9%) | 76.80 | 70.85 - 77.62 | 2.5069 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 69.25 and 76.96
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.49 (-1.89%) | 76.53 | 69.71 - 77.42 | 0.3633 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4283 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6014 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.3201 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.0288 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.1904 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.0782 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5253 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.7558 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.7084 times | Fri 08 May 2026 | 42.30 (0.38%) | 40.09 | 40.00 - 42.96 | 0.4014 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 66.48 and 79.73
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.49 (-4.06%) | 79.68 | 69.71 - 82.96 | 0.275 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6119 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0194 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5897 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7637 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.085 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3403 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6577 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1172 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.54 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.7915 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 78.19 |
| 20 day DMA | 75.99 |
| 35 day DMA | 70.19 |
| 50 day DMA | 64.57 |
| 100 day DMA | 50.47 |
| 150 day DMA | 46.1 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.66 | 79.39 |
| 12 day EMA | 76.75 | 76.8 | 77.82 |
| 20 day EMA | 74.75 | 74.57 | 74.92 |
| 35 day EMA | 69.55 | 69.14 | 69.02 |
| 50 day EMA | 63.65 | 63.13 | 62.8 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 78.27 | 79.87 |
| 12 day SMA | 78.19 | 78.22 | 78.59 |
| 20 day SMA | 75.99 | 75.73 | 75.75 |
| 35 day SMA | 70.19 | 69.78 | 69.51 |
| 50 day SMA | 64.57 | 63.8 | 63.16 |
| 100 day SMA | 50.47 | 50.04 | 49.71 |
| 150 day SMA | 46.1 | 45.82 | 45.57 |
| 200 day SMA | 41.04 | 40.77 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.