Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 60.7 and 64.79
| Daily Target 1 | 57.53 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 65.71 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.03 (3.21%) | 59.60 | 59.37 - 63.46 | 0.9012 times | Tue 26 May 2026 | 60.10 (-1.44%) | 61.23 | 59.16 - 62.16 | 0.8592 times | Fri 22 May 2026 | 60.98 (-1.6%) | 61.74 | 60.79 - 62.29 | 0.6501 times | Thu 21 May 2026 | 61.97 (0.32%) | 61.08 | 59.95 - 62.30 | 0.8005 times | Wed 20 May 2026 | 61.77 (2.98%) | 60.00 | 59.73 - 62.17 | 1.1712 times | Tue 19 May 2026 | 59.98 (5.28%) | 56.97 | 56.06 - 60.55 | 1.0534 times | Mon 18 May 2026 | 56.97 (0.07%) | 57.85 | 56.02 - 58.59 | 0.9424 times | Fri 15 May 2026 | 56.93 (-3.96%) | 57.74 | 56.08 - 58.70 | 1.4304 times | Thu 14 May 2026 | 59.28 (2.93%) | 57.26 | 56.47 - 59.75 | 0.6757 times | Wed 13 May 2026 | 57.59 (1.75%) | 56.00 | 53.76 - 57.80 | 1.5159 times | Tue 12 May 2026 | 56.60 (6.53%) | 53.80 | 50.40 - 57.00 | 2.6219 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 60.6 and 64.9
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.03 (1.72%) | 61.23 | 59.16 - 63.46 | 0.4774 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 1.2522 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 2.8304 times | Fri 08 May 2026 | 42.30 (0.38%) | 40.09 | 40.00 - 42.96 | 0.665 times | Wed 06 May 2026 | 42.14 (10.49%) | 38.46 | 37.45 - 42.58 | 0.5114 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.667 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.7954 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.066 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.8604 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8748 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.7586 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 49.74 and 75.75
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.03 (58.2%) | 39.21 | 37.45 - 63.46 | 0.8153 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5031 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6516 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9257 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1435 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5611 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9532 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3139 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5284 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6041 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3155 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 58.94 |
| 20 day DMA | 51.61 |
| 35 day DMA | 45.95 |
| 50 day DMA | 43.19 |
| 100 day DMA | 40.23 |
| 150 day DMA | 36.79 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.17 | 60.2 |
| 12 day EMA | 57.4 | 56.56 | 55.92 |
| 20 day EMA | 53.61 | 52.72 | 51.94 |
| 35 day EMA | 48.96 | 48.19 | 47.49 |
| 50 day EMA | 44.48 | 43.76 | 43.09 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 60.96 | 60.33 |
| 12 day SMA | 58.94 | 57.3 | 55.82 |
| 20 day SMA | 51.61 | 50.41 | 49.29 |
| 35 day SMA | 45.95 | 45.27 | 44.62 |
| 50 day SMA | 43.19 | 42.66 | 42.19 |
| 100 day SMA | 40.23 | 39.95 | 39.7 |
| 150 day SMA | 36.79 | 36.54 | 36.3 |
| 200 day SMA | 33.91 | 33.7 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.