Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 89.33 and 94.07
| Daily Target 1 | 85.6 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 90.336666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 95.08 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.03 (0.9%) | 89.94 | 87.62 - 92.36 | 1.8462 times | Fri 07 August 2026 | 90.22 (0.89%) | 89.94 | 88.22 - 91.30 | 0.6289 times | Thu 06 August 2026 | 89.42 (0.2%) | 89.25 | 88.80 - 91.57 | 0.7632 times | Wed 05 August 2026 | 89.24 (0.97%) | 88.30 | 88.00 - 91.36 | 0.5227 times | Tue 04 August 2026 | 88.38 (5.4%) | 85.76 | 85.25 - 89.57 | 1.2436 times | Mon 03 August 2026 | 83.85 (-0.29%) | 82.51 | 78.05 - 84.17 | 1.2321 times | Fri 31 July 2026 | 84.09 (-3.12%) | 86.75 | 82.53 - 87.46 | 0.6181 times | Thu 30 July 2026 | 86.80 (-0.03%) | 87.21 | 83.24 - 87.99 | 1.6263 times | Wed 29 July 2026 | 86.83 (0.03%) | 87.30 | 84.59 - 88.75 | 0.7797 times | Tue 28 July 2026 | 86.80 (2.83%) | 84.50 | 83.01 - 87.20 | 0.7392 times | Mon 27 July 2026 | 84.41 (-2.1%) | 89.08 | 83.63 - 91.86 | 1.009 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 89.33 and 94.07
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.03 (0.9%) | 89.94 | 87.62 - 92.36 | 0.2503 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.5952 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.647 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.2415 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.1792 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.0071 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.5947 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.835 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.833 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.817 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.6528 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 84.54 and 98.85
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.03 (8.25%) | 82.51 | 78.05 - 92.36 | 0.1797 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8477 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.767 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1175 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6465 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8372 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1895 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4693 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.721 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2247 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.6882 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 87.27 |
| 20 day DMA | 85.03 |
| 35 day DMA | 81.87 |
| 50 day DMA | 77.01 |
| 100 day DMA | 60.59 |
| 150 day DMA | 52.89 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 88.68 | 87.91 |
| 12 day EMA | 87.39 | 86.73 | 86.09 |
| 20 day EMA | 85.25 | 84.64 | 84.05 |
| 35 day EMA | 81.07 | 80.48 | 79.91 |
| 50 day EMA | 76.99 | 76.42 | 75.86 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 88.22 | 87 |
| 12 day SMA | 87.27 | 86.87 | 86.77 |
| 20 day SMA | 85.03 | 84.3 | 83.35 |
| 35 day SMA | 81.87 | 81.42 | 80.87 |
| 50 day SMA | 77.01 | 76.42 | 75.86 |
| 100 day SMA | 60.59 | 60.06 | 59.52 |
| 150 day SMA | 52.89 | 52.5 | 52.11 |
| 200 day SMA | 47.24 | 46.89 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.