Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 28.81 and 31.14
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.98 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 0.9548 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.9092 times | Tue 10 February 2026 | 32.93 (-0.78%) | 32.86 | 32.77 - 33.61 | 1.2291 times | Mon 09 February 2026 | 33.19 (2.09%) | 32.82 | 32.60 - 33.28 | 1.145 times | Fri 06 February 2026 | 32.51 (-1.34%) | 32.57 | 32.18 - 33.19 | 1.1835 times | Thu 05 February 2026 | 32.95 (4.7%) | 32.12 | 32.05 - 33.47 | 1.8071 times | Wed 04 February 2026 | 31.47 (-0.1%) | 31.68 | 30.67 - 31.76 | 1.0303 times | Tue 03 February 2026 | 31.50 (-3.34%) | 32.52 | 30.99 - 32.62 | 0.7774 times | Mon 02 February 2026 | 32.59 (1.84%) | 32.00 | 31.93 - 32.88 | 0.3009 times | Fri 30 January 2026 | 32.00 (-0.47%) | 31.85 | 31.50 - 32.15 | 0.6628 times | Thu 29 January 2026 | 32.15 (1.39%) | 31.88 | 31.50 - 32.30 | 0.6595 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 28 and 31.94
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.27 (-6.89%) | 32.82 | 29.67 - 33.61 | 1.0793 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.2987 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.8079 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7007 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.8244 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.7884 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.0529 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.7551 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.5101 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.1825 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 1.0664 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28 and 31.94
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.27 (-5.41%) | 32.00 | 29.67 - 33.61 | 0.3719 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.5475 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.8113 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9489 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7741 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8591 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.349 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.2205 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.2051 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.9125 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2764 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.39 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 32.28 | 32.7 |
| 12 day EMA | 31.89 | 32.19 | 32.33 |
| 20 day EMA | 31.83 | 31.99 | 32.05 |
| 35 day EMA | 31.6 | 31.68 | 31.7 |
| 50 day EMA | 31.32 | 31.36 | 31.36 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.6 | 32.61 |
| 12 day SMA | 32.06 | 32.2 | 32.22 |
| 20 day SMA | 31.92 | 31.99 | 32 |
| 35 day SMA | 31.56 | 31.57 | 31.58 |
| 50 day SMA | 31.39 | 31.39 | 31.36 |
| 100 day SMA | 28.3 | 28.28 | 28.25 |
| 150 day SMA | 27.44 | 27.4 | 27.36 |
| 200 day SMA | 26.93 | 26.94 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.