Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 37.59 and 38.73
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.61 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.35 (-1.24%) | 38.76 | 37.96 - 39.10 | 0.7296 times | Tue 21 July 2026 | 38.83 (0.15%) | 38.51 | 38.24 - 39.00 | 0.9288 times | Mon 20 July 2026 | 38.77 (-1.9%) | 39.57 | 38.70 - 40.33 | 0.6904 times | Fri 17 July 2026 | 39.52 (-3.66%) | 40.63 | 39.15 - 41.28 | 2.0101 times | Thu 16 July 2026 | 41.02 (3.46%) | 39.72 | 39.72 - 41.25 | 2.7228 times | Wed 15 July 2026 | 39.65 (1.85%) | 39.10 | 38.95 - 40.00 | 0.9511 times | Tue 14 July 2026 | 38.93 (0.13%) | 38.88 | 38.59 - 39.38 | 0.6566 times | Mon 13 July 2026 | 38.88 (-0.31%) | 39.00 | 38.86 - 39.57 | 0.7688 times | Fri 10 July 2026 | 39.00 (1.17%) | 38.58 | 38.17 - 39.00 | 0.2456 times | Thu 09 July 2026 | 38.55 (1.66%) | 37.84 | 37.51 - 38.63 | 0.2964 times | Wed 08 July 2026 | 37.92 (-0.29%) | 38.03 | 36.36 - 38.54 | 0.633 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 36.97 and 39.34
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.35 (-2.96%) | 39.57 | 37.96 - 40.33 | 0.5054 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.5299 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.669 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2191 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.7525 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 0.987 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9284 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.825 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7647 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8191 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.1843 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 34.9 and 39.82
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.35 (-1.97%) | 39.13 | 36.36 - 41.28 | 0.7665 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2647 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0309 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9165 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9438 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9942 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7254 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.075 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2573 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0257 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.1382 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.15 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.73 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.18 | 39.36 |
| 12 day EMA | 38.93 | 39.04 | 39.08 |
| 20 day EMA | 38.69 | 38.73 | 38.72 |
| 35 day EMA | 38.03 | 38.01 | 37.96 |
| 50 day EMA | 37.32 | 37.28 | 37.22 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.56 | 39.58 |
| 12 day SMA | 38.95 | 38.96 | 38.92 |
| 20 day SMA | 38.86 | 38.87 | 38.8 |
| 35 day SMA | 38.22 | 38.18 | 38.11 |
| 50 day SMA | 37.15 | 37.1 | 37.05 |
| 100 day SMA | 34.84 | 34.77 | 34.69 |
| 150 day SMA | 33.73 | 33.68 | 33.64 |
| 200 day SMA | 31.74 | 31.68 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.