Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 43.98 and 45.11
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.03 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.62 (-1.48%) | 45.52 | 44.47 - 45.60 | 0.9524 times | Thu 29 October 2026 | 45.29 (3.31%) | 44.19 | 44.19 - 45.39 | 1.2104 times | Wed 28 October 2026 | 43.84 (-2.14%) | 44.82 | 43.72 - 45.40 | 1.2939 times | Tue 27 October 2026 | 44.80 (-1.37%) | 45.51 | 44.57 - 45.92 | 1.1034 times | Mon 26 October 2026 | 45.42 (1.27%) | 45.15 | 44.84 - 45.80 | 1.1843 times | Fri 23 October 2026 | 44.85 (1.24%) | 44.08 | 43.57 - 44.93 | 0.8786 times | Thu 22 October 2026 | 44.30 (1.7%) | 43.59 | 43.56 - 44.45 | 0.7194 times | Wed 21 October 2026 | 43.56 (0.37%) | 43.37 | 43.01 - 43.72 | 0.7506 times | Tue 20 October 2026 | 43.40 (0.74%) | 43.24 | 43.05 - 43.99 | 1.0917 times | Mon 19 October 2026 | 43.08 (-1.78%) | 43.64 | 43.01 - 43.76 | 0.8152 times | Fri 16 October 2026 | 43.86 (-0.52%) | 44.25 | 43.43 - 44.57 | 1.2422 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 43.07 and 45.27
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.62 (-0.51%) | 45.15 | 43.72 - 45.92 | 0.9832 times | Fri 23 October 2026 | 44.85 (2.26%) | 43.64 | 43.01 - 44.93 | 0.7284 times | Fri 16 October 2026 | 43.86 (1.69%) | 43.17 | 43.05 - 44.57 | 1.024 times | Fri 09 October 2026 | 43.13 (-0.23%) | 43.35 | 40.89 - 43.81 | 1.3527 times | Fri 02 October 2026 | 43.23 (-0.87%) | 43.34 | 42.59 - 45.00 | 1.2625 times | Fri 25 September 2026 | 43.61 (1.7%) | 43.23 | 42.31 - 43.98 | 0.8431 times | Fri 18 September 2026 | 42.88 (0.92%) | 42.56 | 42.10 - 43.79 | 1.2602 times | Fri 11 September 2026 | 42.49 (0.93%) | 41.81 | 40.74 - 42.70 | 0.6361 times | Fri 04 September 2026 | 42.10 (1.49%) | 41.57 | 38.49 - 42.69 | 1.1382 times | Fri 28 August 2026 | 41.48 (-4.14%) | 43.27 | 41.00 - 43.75 | 0.7717 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 0.8297 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 42.76 and 47.79
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.62 (4.18%) | 42.75 | 40.89 - 45.92 | 1.3532 times | Wed 30 September 2026 | 42.83 (2.76%) | 41.27 | 38.49 - 43.98 | 1.2381 times | Mon 31 August 2026 | 41.68 (6.93%) | 39.00 | 37.24 - 44.09 | 1.1899 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.0114 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.1209 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.9137 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8123 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.8365 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.8811 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.643 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9527 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.15 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.68 | 44.37 |
| 12 day EMA | 44.3 | 44.24 | 44.05 |
| 20 day EMA | 43.98 | 43.91 | 43.76 |
| 35 day EMA | 43.49 | 43.42 | 43.31 |
| 50 day EMA | 43.12 | 43.06 | 42.97 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.84 | 44.64 |
| 12 day SMA | 44.26 | 44.18 | 44.07 |
| 20 day SMA | 43.67 | 43.6 | 43.52 |
| 35 day SMA | 43.45 | 43.39 | 43.28 |
| 50 day SMA | 42.91 | 42.88 | 42.84 |
| 100 day SMA | 41.15 | 41.08 | 41 |
| 150 day SMA | 39.01 | 38.91 | 38.81 |
| 200 day SMA | 37.04 | 36.97 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.