Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 36.54 and 37.9
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.21 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.94 (2.21%) | 36.39 | 36.13 - 37.49 | 0.8867 times | Wed 03 June 2026 | 36.14 (-0.44%) | 36.26 | 35.78 - 36.58 | 0.9889 times | Tue 02 June 2026 | 36.30 (-1.94%) | 36.93 | 35.94 - 37.16 | 0.8343 times | Mon 01 June 2026 | 37.02 (2.24%) | 36.17 | 36.03 - 37.11 | 1.112 times | Fri 29 May 2026 | 36.21 (-0.33%) | 36.10 | 35.81 - 36.29 | 1.2154 times | Thu 28 May 2026 | 36.33 (0.75%) | 36.00 | 35.71 - 36.51 | 1.165 times | Wed 27 May 2026 | 36.06 (0.84%) | 35.90 | 35.58 - 36.24 | 0.8879 times | Tue 26 May 2026 | 35.76 (3.86%) | 34.52 | 34.52 - 35.85 | 0.8507 times | Fri 22 May 2026 | 34.43 (0.67%) | 34.29 | 33.76 - 34.51 | 1.4016 times | Thu 21 May 2026 | 34.20 (-0.73%) | 34.17 | 33.19 - 34.29 | 0.6576 times | Wed 20 May 2026 | 34.45 (1.41%) | 33.90 | 33.32 - 34.48 | 0.9365 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 36.36 and 38.07
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.94 (2.02%) | 36.17 | 35.78 - 37.49 | 0.84 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.9053 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.9697 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.402 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.84 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.7523 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 1.0142 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.1343 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0329 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.1093 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.83 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 36.36 and 38.07
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.94 (2.02%) | 36.17 | 35.78 - 37.49 | 0.1846 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.1111 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9878 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 1.0172 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0715 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7819 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1586 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.355 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.1054 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.2268 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.9265 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.13 |
| 100 day DMA | 32.7 |
| 150 day DMA | 31.2 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.2 | 36.23 |
| 12 day EMA | 35.88 | 35.69 | 35.61 |
| 20 day EMA | 35.47 | 35.31 | 35.22 |
| 35 day EMA | 34.58 | 34.44 | 34.34 |
| 50 day EMA | 33.99 | 33.87 | 33.78 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.4 | 36.38 |
| 12 day SMA | 35.65 | 35.4 | 35.13 |
| 20 day SMA | 35.08 | 35.09 | 35.14 |
| 35 day SMA | 35.2 | 35.11 | 35.03 |
| 50 day SMA | 34.13 | 34 | 33.88 |
| 100 day SMA | 32.7 | 32.64 | 32.59 |
| 150 day SMA | 31.2 | 31.12 | 31.04 |
| 200 day SMA | 29.92 | 29.87 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.