Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 25.34 and 25.98
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.14 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.51 (-0.12%) | 25.50 | 25.17 - 25.81 | 0.804 times |
| Tue 19 August 2025 | 25.54 (-1.01%) | 25.95 | 25.41 - 26.07 | 0.8148 times |
| Mon 18 August 2025 | 25.80 (1.57%) | 25.40 | 25.18 - 25.88 | 0.8898 times |
| Fri 15 August 2025 | 25.40 (-3.13%) | 26.24 | 25.05 - 26.40 | 1.2051 times |
| Thu 14 August 2025 | 26.22 (0.27%) | 25.80 | 25.66 - 26.29 | 0.7396 times |
| Wed 13 August 2025 | 26.15 (4.64%) | 25.03 | 24.72 - 26.32 | 1.1636 times |
| Tue 12 August 2025 | 24.99 (1.75%) | 24.66 | 24.50 - 25.53 | 0.9601 times |
| Mon 11 August 2025 | 24.56 (2.46%) | 23.71 | 23.71 - 24.63 | 0.839 times |
| Fri 08 August 2025 | 23.97 (1.27%) | 22.53 | 22.30 - 24.20 | 1.473 times |
| Thu 07 August 2025 | 23.67 (-4.75%) | 24.86 | 23.29 - 25.69 | 1.1108 times |
| Wed 06 August 2025 | 24.85 (1.8%) | 24.43 | 24.26 - 25.15 | 0.7764 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 25.34 and 26.24
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.51 (0.43%) | 25.40 | 25.17 - 26.07 | 0.715 times |
| Fri 15 August 2025 | 25.40 (5.97%) | 23.71 | 23.71 - 26.40 | 1.3987 times |
| Fri 08 August 2025 | 23.97 (2.09%) | 24.38 | 22.30 - 25.69 | 1.2312 times |
| Fri 01 August 2025 | 23.48 (-5.48%) | 24.86 | 23.05 - 25.73 | 1.3259 times |
| Fri 25 July 2025 | 24.84 (0.36%) | 24.84 | 24.37 - 26.30 | 1.0282 times |
| Fri 18 July 2025 | 24.75 (3.43%) | 23.90 | 23.73 - 25.41 | 0.7259 times |
| Fri 11 July 2025 | 23.93 (-1.2%) | 24.07 | 23.78 - 24.71 | 0.8228 times |
| Thu 03 July 2025 | 24.22 (2.41%) | 23.97 | 23.25 - 24.28 | 0.8303 times |
| Fri 27 June 2025 | 23.65 (1.46%) | 23.18 | 22.58 - 24.09 | 1.3341 times |
| Fri 20 June 2025 | 23.31 (-0.38%) | 23.55 | 22.97 - 23.92 | 0.5879 times |
| Fri 13 June 2025 | 23.40 (-5.76%) | 24.90 | 23.36 - 25.28 | 0.7302 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 23.91 and 28.01
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.51 (6.83%) | 23.58 | 22.30 - 26.40 | 0.7775 times |
| Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 0.9308 times |
| Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 0.9191 times |
| Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.4586 times |
| Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 0.9735 times |
| Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.0329 times |
| Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.3329 times |
| Fri 31 January 2025 | 34.65 (7.31%) | 32.48 | 31.36 - 38.08 | 0.8835 times |
| Tue 31 December 2024 | 32.29 (26.18%) | 24.92 | 24.77 - 36.00 | 1.2789 times |
| Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.4124 times |
| Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.2838 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.4 |
| 100 day DMA | 26.36 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.55 | 25.55 |
| 12 day EMA | 25.23 | 25.18 | 25.11 |
| 20 day EMA | 24.99 | 24.94 | 24.88 |
| 35 day EMA | 24.7 | 24.65 | 24.6 |
| 50 day EMA | 24.48 | 24.44 | 24.39 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.82 | 25.71 |
| 12 day SMA | 25.09 | 24.92 | 24.78 |
| 20 day SMA | 24.87 | 24.83 | 24.78 |
| 35 day SMA | 24.67 | 24.61 | 24.56 |
| 50 day SMA | 24.4 | 24.38 | 24.36 |
| 100 day SMA | 26.36 | 26.43 | 26.49 |
| 150 day SMA | 28.73 | 28.78 | 28.84 |
| 200 day SMA | 28.38 | 28.37 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.