Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 301.3 and 316.55
| Daily Target 1 | 297.07 |
| Daily Target 2 | 305.53 |
| Daily Target 3 | 312.31666666667 |
| Daily Target 4 | 320.78 |
| Daily Target 5 | 327.57 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (1.12%) | 317.86 | 303.85 - 319.10 | 0.9838 times | Thu 20 August 2026 | 310.53 (1.08%) | 305.23 | 302.95 - 312.54 | 1.1253 times | Wed 19 August 2026 | 307.20 (-6.38%) | 324.01 | 305.08 - 335.31 | 0.8037 times | Tue 18 August 2026 | 328.15 (-4.6%) | 337.38 | 317.41 - 338.51 | 0.7316 times | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.6124 times | Fri 14 August 2026 | 332.36 (-1.44%) | 332.36 | 326.56 - 342.00 | 1.228 times | Thu 13 August 2026 | 337.21 (3.4%) | 327.62 | 324.01 - 345.12 | 0.7487 times | Wed 12 August 2026 | 326.11 (4.72%) | 326.84 | 323.50 - 329.49 | 1.336 times | Tue 11 August 2026 | 311.41 (1.64%) | 315.03 | 309.35 - 316.86 | 1.2688 times | Mon 10 August 2026 | 306.40 (-1.62%) | 319.50 | 305.50 - 319.99 | 1.1618 times | Fri 07 August 2026 | 311.43 (1.91%) | 308.55 | 303.83 - 321.00 | 0.5279 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 287.31 and 329.64
| Weekly Target 1 | 278.41 |
| Weekly Target 2 | 296.21 |
| Weekly Target 3 | 320.74333333333 |
| Weekly Target 4 | 338.54 |
| Weekly Target 5 | 363.07 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8496 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1462 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.9058 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.8116 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1259 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6579 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0727 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9339 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0975 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.3989 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9318 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 295.42 and 363.86
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 312.04 |
| Monthly Target 4 | 347.24 |
| Monthly Target 5 | 380.48 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (7.16%) | 283.34 | 276.84 - 345.28 | 0.5774 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0388 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9911 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8888 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9236 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.032 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2064 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2162 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9814 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1442 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.6158 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 320.77 |
| 12 day DMA | 319.53 |
| 20 day DMA | 307.84 |
| 35 day DMA | 315.55 |
| 50 day DMA | 336.09 |
| 100 day DMA | 310.3 |
| 150 day DMA | 282.62 |
| 200 day DMA | 254.79 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.07 | 318.61 | 322.65 |
| 12 day EMA | 317.42 | 318.04 | 319.41 |
| 20 day EMA | 317.18 | 317.51 | 318.24 |
| 35 day EMA | 324.68 | 325.31 | 326.18 |
| 50 day EMA | 333.76 | 334.57 | 335.55 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.77 | 324.44 | 329.78 |
| 12 day SMA | 319.53 | 319 | 319.59 |
| 20 day SMA | 307.84 | 307.41 | 307.15 |
| 35 day SMA | 315.55 | 316.57 | 317.74 |
| 50 day SMA | 336.09 | 337.05 | 337.28 |
| 100 day SMA | 310.3 | 309.38 | 308.41 |
| 150 day SMA | 282.62 | 282.02 | 281.4 |
| 200 day SMA | 254.79 | 254 | 253.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.