Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 359.38 and 412.79
| Daily Target 1 | 348.78 |
| Daily Target 2 | 369.98 |
| Daily Target 3 | 402.19333333333 |
| Daily Target 4 | 423.39 |
| Daily Target 5 | 455.6 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 1.1328 times | Tue 30 June 2026 | 433.26 (5.5%) | 416.35 | 411.94 - 438.50 | 0.869 times | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 0.8578 times | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.0339 times | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 0.9735 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.5587 times | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.7965 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.679 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8016 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.2971 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.5986 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 385.14 and 444.54
| Weekly Target 1 | 343.52 |
| Weekly Target 2 | 367.35 |
| Weekly Target 3 | 402.92333333333 |
| Weekly Target 4 | 426.75 |
| Weekly Target 5 | 462.32 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.17 (3.31%) | 387.84 | 379.10 - 438.50 | 0.8358 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4735 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9815 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4831 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.803 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.967 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8113 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8385 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9607 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8455 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.5081 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 359.38 and 412.79
| Monthly Target 1 | 348.78 |
| Monthly Target 2 | 369.98 |
| Monthly Target 3 | 402.19333333333 |
| Monthly Target 4 | 423.39 |
| Monthly Target 5 | 455.6 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 0.0622 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9849 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8833 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9179 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0256 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.199 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2087 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9753 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1372 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.6058 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.6187 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 403.13 |
| 12 day DMA | 391.02 |
| 20 day DMA | 368.88 |
| 35 day DMA | 340.75 |
| 50 day DMA | 319.95 |
| 100 day DMA | 276.85 |
| 150 day DMA | 248.1 |
| 200 day DMA | 222.09 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.28 | 406.33 | 392.87 |
| 12 day EMA | 387.83 | 387.22 | 378.85 |
| 20 day EMA | 372.34 | 370.36 | 363.74 |
| 35 day EMA | 347.85 | 345.3 | 340.12 |
| 50 day EMA | 323.6 | 320.84 | 316.25 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.13 | 399.86 | 387.47 |
| 12 day SMA | 391.02 | 388.99 | 383.06 |
| 20 day SMA | 368.88 | 366.04 | 360.24 |
| 35 day SMA | 340.75 | 338.04 | 334.06 |
| 50 day SMA | 319.95 | 317.29 | 313.89 |
| 100 day SMA | 276.85 | 275.07 | 272.84 |
| 150 day SMA | 248.1 | 246.44 | 244.49 |
| 200 day SMA | 222.09 | 220.72 | 219.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.