Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 227.43 and 237.73
| Daily Target 1 | 224.87 |
| Daily Target 2 | 229.99 |
| Daily Target 3 | 235.16666666667 |
| Daily Target 4 | 240.29 |
| Daily Target 5 | 245.47 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.0197 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.389 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.0652 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.7761 times | Thu 05 February 2026 | 213.31 (1.68%) | 208.13 | 204.57 - 215.85 | 1.1647 times | Wed 04 February 2026 | 209.78 (-8.82%) | 229.87 | 205.11 - 231.11 | 2.0916 times | Tue 03 February 2026 | 230.06 (-3.13%) | 240.86 | 226.88 - 246.62 | 0.7095 times | Mon 02 February 2026 | 237.49 (1.72%) | 230.96 | 223.72 - 242.95 | 0.7475 times | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 0.9852 times | Thu 29 January 2026 | 248.23 (3.52%) | 252.50 | 236.82 - 254.55 | 1.0514 times | Wed 28 January 2026 | 239.78 (0.55%) | 249.09 | 237.14 - 254.10 | 0.8724 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 227.69 and 247.78
| Weekly Target 1 | 211.81 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 231.90333333333 |
| Weekly Target 4 | 243.56 |
| Weekly Target 5 | 251.99 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.12 (1.86%) | 229.01 | 220.25 - 240.34 | 0.6178 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.3708 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.1738 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7871 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0712 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5845 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5821 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4654 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0418 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3054 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9067 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 219.85 and 261.9
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 210.92 |
| Monthly Target 3 | 228.77 |
| Monthly Target 4 | 252.97 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.12 (0.7%) | 230.96 | 204.57 - 246.62 | 0.3815 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9469 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7641 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8909 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.258 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2681 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2389 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1367 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0347 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0803 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5248 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 231.03 |
| 20 day DMA | 226.69 |
| 35 day DMA | 211.55 |
| 50 day DMA | 196.77 |
| 100 day DMA | 171.66 |
| 150 day DMA | 148.74 |
| 200 day DMA | 133 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 226.38 | 226.31 |
| 12 day EMA | 227.29 | 225.87 | 225.75 |
| 20 day EMA | 222.77 | 221.47 | 220.94 |
| 35 day EMA | 210.24 | 208.77 | 207.72 |
| 50 day EMA | 196.11 | 194.52 | 193.21 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 221.95 | 222.65 |
| 12 day SMA | 231.03 | 230.01 | 229.29 |
| 20 day SMA | 226.69 | 225.65 | 225.35 |
| 35 day SMA | 211.55 | 209.75 | 207.99 |
| 50 day SMA | 196.77 | 195.18 | 193.76 |
| 100 day SMA | 171.66 | 170.57 | 169.53 |
| 150 day SMA | 148.74 | 147.84 | 147 |
| 200 day SMA | 133 | 132.18 | 131.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.