Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 161.8 and 165.57
| Daily Target 1 | 158.97 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 162.73666666667 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 166.51 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 1.2701 times | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.3114 times | Thu 04 December 2025 | 157.11 (-1.65%) | 159.50 | 154.92 - 159.50 | 0.4283 times | Wed 03 December 2025 | 159.75 (0.99%) | 156.88 | 153.15 - 160.10 | 1.2461 times | Tue 02 December 2025 | 158.19 (2.2%) | 155.85 | 155.66 - 159.45 | 1.3395 times | Mon 01 December 2025 | 154.79 (-0.78%) | 154.85 | 153.25 - 156.79 | 0.9275 times | Fri 28 November 2025 | 156.00 (0.55%) | 156.20 | 153.83 - 156.20 | 0.6152 times | Wed 26 November 2025 | 155.15 (2.11%) | 153.52 | 152.50 - 156.97 | 0.4744 times | Tue 25 November 2025 | 151.94 (1.04%) | 149.32 | 145.50 - 152.80 | 0.4993 times | Mon 24 November 2025 | 150.38 (5.42%) | 145.60 | 144.43 - 152.56 | 2.8883 times | Fri 21 November 2025 | 142.65 (2.19%) | 139.80 | 135.50 - 144.41 | 1.8323 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 161.8 and 165.57
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 162.73666666667 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 0.2837 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9501 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 1.0002 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.7143 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2652 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.7114 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2697 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.512 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 1.0314 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.2621 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.8288 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 157.95 and 169.42
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 155.72 |
| Monthly Target 3 | 160.17 |
| Monthly Target 4 | 167.19 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.74 (4.32%) | 154.85 | 153.15 - 164.62 | 0.2099 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.798 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1688 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1781 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.151 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0561 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9613 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0037 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4167 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0565 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1609 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 153.92 |
| 20 day DMA | 153.75 |
| 35 day DMA | 154.18 |
| 50 day DMA | 150.06 |
| 100 day DMA | 128.2 |
| 150 day DMA | 115.21 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 157.37 | 156.71 |
| 12 day EMA | 156.3 | 155.13 | 154.48 |
| 20 day EMA | 154.78 | 153.94 | 153.44 |
| 35 day EMA | 151.42 | 150.75 | 150.28 |
| 50 day EMA | 149.33 | 148.78 | 148.38 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 157.71 | 157.17 |
| 12 day SMA | 153.92 | 152.75 | 151.47 |
| 20 day SMA | 153.75 | 153.59 | 153.76 |
| 35 day SMA | 154.18 | 153.57 | 153.09 |
| 50 day SMA | 150.06 | 149.37 | 148.76 |
| 100 day SMA | 128.2 | 127.58 | 126.99 |
| 150 day SMA | 115.21 | 114.62 | 114.04 |
| 200 day SMA | 104.47 | 104.1 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.