ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 76.98 and 79.28

Daily Target 176.56
Daily Target 277.4
Daily Target 378.863333333333
Daily Target 479.7
Daily Target 581.16

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Thu 12 February 2026 78.23 (-2.16%) 80.33 78.03 - 80.33 0.5054 times
Wed 11 February 2026 79.96 (0.04%) 80.56 79.45 - 80.56 0.6402 times
Tue 10 February 2026 79.93 (-0.04%) 80.40 79.90 - 80.61 0.7008 times
Mon 09 February 2026 79.96 (0.73%) 79.24 79.24 - 80.21 0.2224 times
Fri 06 February 2026 79.38 (2.12%) 77.84 77.84 - 79.42 1.1388 times
Thu 05 February 2026 77.73 (-1.77%) 78.79 77.52 - 79.05 0.3504 times
Wed 04 February 2026 79.13 (-1.19%) 79.52 78.66 - 79.85 0.8086 times
Tue 03 February 2026 80.08 (-2.37%) 81.35 79.42 - 81.35 1.496 times
Mon 02 February 2026 82.02 (0.09%) 81.54 81.54 - 82.74 0.6132 times
Fri 30 January 2026 81.95 (-0.97%) 82.13 81.67 - 82.57 3.5243 times
Thu 29 January 2026 82.75 (0.15%) 83.09 81.78 - 83.18 2.1563 times

Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 76.84 and 79.42

Weekly Target 176.38
Weekly Target 277.3
Weekly Target 378.956666666667
Weekly Target 479.88
Weekly Target 581.54

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Thu 12 February 2026 78.23 (-1.45%) 79.24 78.03 - 80.61 0.4024 times
Fri 06 February 2026 79.38 (-3.14%) 81.54 77.52 - 82.74 0.8571 times
Fri 30 January 2026 81.95 (-0.13%) 82.26 81.67 - 83.22 1.7366 times
Fri 23 January 2026 82.06 (0.16%) 80.36 79.44 - 82.22 1.2097 times
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.4509 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 1.5478 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 0.9489 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.4954 times
Fri 19 December 2025 82.06 (0.66%) 81.91 74.34 - 82.21 0.4351 times
Fri 12 December 2025 81.52 (-1.9%) 83.14 81.26 - 83.35 0.9161 times
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.4351 times

weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 75.27 and 80.49

Monthly Target 174.28
Monthly Target 276.25
Monthly Target 379.496666666667
Monthly Target 481.47
Monthly Target 584.72

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Thu 12 February 2026 78.23 (-4.54%) 81.54 77.52 - 82.74 0.4014 times
Fri 30 January 2026 81.95 (-0.47%) 83.09 79.44 - 84.00 1.983 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.9416 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.8171 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0713 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.744 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.6801 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.3226 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 1.0026 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 1.0364 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.7395 times

monthly chart ClearbridgeLarge

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 79.49
12 day DMA 80.31
20 day DMA 80.83
35 day DMA 81.75
50 day DMA 81.87
100 day DMA 82.57
150 day DMA 81.8
200 day DMA 80.28

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3179.8579.79
12 day EMA80.0380.3680.43
20 day EMA80.680.8580.94
35 day EMA81.181.2781.35
50 day EMA81.5881.7281.79

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4979.3979.23
12 day SMA80.3180.6880.88
20 day SMA80.838181.14
35 day SMA81.7581.8881.94
50 day SMA81.8781.9581.98
100 day SMA82.5782.6282.64
150 day SMA81.881.8181.81
200 day SMA80.2880.2380.18
Back to top | Use Dark Theme