Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 61.52 and 63.62
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 62.066666666667 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 64.17 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (0.73%) | 61.50 | 61.07 - 63.17 | 1.1742 times | Mon 08 December 2025 | 61.51 (-1.87%) | 62.42 | 61.13 - 62.84 | 1.0176 times | Fri 05 December 2025 | 62.68 (2.74%) | 61.19 | 61.16 - 63.92 | 1.5641 times | Thu 04 December 2025 | 61.01 (-0.33%) | 61.50 | 60.61 - 61.86 | 0.5471 times | Wed 03 December 2025 | 61.21 (-1.5%) | 62.09 | 61.12 - 62.84 | 1.3108 times | Tue 02 December 2025 | 62.14 (-0.77%) | 63.16 | 62.09 - 64.05 | 1.3022 times | Mon 01 December 2025 | 62.62 (-1.43%) | 63.46 | 62.62 - 64.79 | 1.0271 times | Fri 28 November 2025 | 63.53 (-0.42%) | 63.72 | 63.46 - 64.58 | 0.4928 times | Wed 26 November 2025 | 63.80 (1.32%) | 63.07 | 62.88 - 64.33 | 0.8835 times | Tue 25 November 2025 | 62.97 (-0.32%) | 62.98 | 62.92 - 64.12 | 0.6806 times | Mon 24 November 2025 | 63.17 (-3.66%) | 64.77 | 61.89 - 65.04 | 1.7257 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 60.47 and 62.57
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 62.066666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (-1.15%) | 62.42 | 61.07 - 63.17 | 0.2573 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6752 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4441 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8707 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.117 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.871 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.479 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.3457 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.563 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.3768 times | Tue 07 October 2025 | 140.00 (-2.48%) | 142.56 | 138.94 - 142.56 | 0.0966 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 59.2 and 63.38
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (-2.47%) | 63.46 | 60.61 - 64.79 | 0.4175 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4786 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.6925 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.9278 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.8216 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6319 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.7057 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.8261 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7494 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.749 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7087 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 62.68 |
| 20 day DMA | 63.62 |
| 35 day DMA | 80.32 |
| 50 day DMA | 99.78 |
| 100 day DMA | 124.41 |
| 150 day DMA | 132.03 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.96 | 62.19 |
| 12 day EMA | 63.38 | 63.64 | 64.03 |
| 20 day EMA | 68.09 | 68.73 | 69.49 |
| 35 day EMA | 83.39 | 84.65 | 86.01 |
| 50 day EMA | 99.51 | 101.04 | 102.65 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.71 | 61.93 |
| 12 day SMA | 62.68 | 63 | 63.36 |
| 20 day SMA | 63.62 | 63.78 | 64.31 |
| 35 day SMA | 80.32 | 82.71 | 85.09 |
| 50 day SMA | 99.78 | 101.43 | 103.04 |
| 100 day SMA | 124.41 | 125.14 | 125.87 |
| 150 day SMA | 132.03 | 132.56 | 133.1 |
| 200 day SMA | 131.89 | 132.29 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.