Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 83.95 and 86.26
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 85.8 |
| Daily Target 5 | 86.71 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (0.52%) | 83.82 | 83.00 - 85.31 | 0.4895 times | Thu 12 February 2026 | 84.45 (-1.65%) | 85.96 | 82.62 - 86.72 | 0.8772 times | Wed 11 February 2026 | 85.87 (-2.54%) | 88.11 | 85.03 - 88.70 | 0.5242 times | Tue 10 February 2026 | 88.11 (0.69%) | 86.00 | 86.00 - 90.74 | 0.6115 times | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 1.0677 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 0.7849 times | Thu 05 February 2026 | 86.43 (-0.02%) | 86.44 | 85.89 - 89.17 | 1.0085 times | Wed 04 February 2026 | 86.45 (0.79%) | 86.26 | 85.26 - 88.49 | 1.3124 times | Tue 03 February 2026 | 85.77 (-0.91%) | 85.05 | 82.92 - 87.18 | 1.4603 times | Mon 02 February 2026 | 86.56 (2.32%) | 85.00 | 84.85 - 89.45 | 1.8638 times | Fri 30 January 2026 | 84.60 (0.67%) | 84.37 | 82.54 - 85.92 | 1.669 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.7 and 87.82
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 0.9615 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.7317 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.4966 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7341 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6129 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.267 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3167 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1473 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.5773 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.155 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.225 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 79.7 and 87.82
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (0.34%) | 85.00 | 82.62 - 90.74 | 0.6191 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2011 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0276 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3082 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3821 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8208 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7269 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5591 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6243 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7308 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.663 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 86.04 |
| 20 day DMA | 80.81 |
| 35 day DMA | 75.21 |
| 50 day DMA | 71.81 |
| 100 day DMA | 89.85 |
| 150 day DMA | 109.33 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.92 | 86.66 |
| 12 day EMA | 84.21 | 84.09 | 84.03 |
| 20 day EMA | 81.48 | 81.12 | 80.77 |
| 35 day EMA | 77.14 | 76.68 | 76.22 |
| 50 day EMA | 72.51 | 72.01 | 71.5 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.75 | 87.15 |
| 12 day SMA | 86.04 | 85.86 | 84.86 |
| 20 day SMA | 80.81 | 80.05 | 79.35 |
| 35 day SMA | 75.21 | 74.65 | 74.13 |
| 50 day SMA | 71.81 | 71.36 | 70.92 |
| 100 day SMA | 89.85 | 90.38 | 90.93 |
| 150 day SMA | 109.33 | 109.67 | 110.03 |
| 200 day SMA | 118.96 | 119.23 | 119.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.