Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 76.56 and 79.58
| Daily Target 1 | 75.96 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 82 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (-2.9%) | 80.80 | 77.78 - 80.80 | 0.6489 times | Thu 29 October 2026 | 80.70 (0.75%) | 80.12 | 79.68 - 81.41 | 0.8117 times | Wed 28 October 2026 | 80.10 (1.2%) | 81.00 | 78.81 - 81.98 | 0.6368 times | Tue 27 October 2026 | 79.15 (0.93%) | 78.04 | 78.04 - 79.79 | 0.2641 times | Mon 26 October 2026 | 78.42 (-1.23%) | 78.52 | 77.04 - 79.93 | 0.725 times | Fri 23 October 2026 | 79.40 (-1.59%) | 80.00 | 78.83 - 80.69 | 1.3139 times | Thu 22 October 2026 | 80.68 (5.71%) | 78.24 | 76.95 - 80.72 | 1.3181 times | Wed 21 October 2026 | 76.32 (-3.33%) | 78.31 | 74.00 - 80.77 | 2.0009 times | Tue 20 October 2026 | 78.95 (-2.52%) | 81.73 | 78.30 - 82.85 | 1.4616 times | Mon 19 October 2026 | 80.99 (-1.7%) | 82.35 | 80.50 - 82.62 | 0.8191 times | Fri 16 October 2026 | 82.39 (-0.95%) | 83.52 | 81.61 - 84.05 | 0.7142 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 75.23 and 80.17
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (-1.31%) | 78.52 | 77.04 - 81.98 | 0.8319 times | Fri 23 October 2026 | 79.40 (-3.63%) | 82.35 | 74.00 - 82.85 | 1.8636 times | Fri 16 October 2026 | 82.39 (-3.74%) | 85.15 | 80.88 - 85.81 | 0.979 times | Fri 09 October 2026 | 85.59 (8.49%) | 78.67 | 77.74 - 85.73 | 0.964 times | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.822 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 1.0047 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.1094 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8741 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.9255 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.6257 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8617 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 70.28 and 82.09
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (0.49%) | 78.69 | 74.00 - 85.81 | 1.0015 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.8424 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9428 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0268 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0649 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.726 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.905 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8072 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1713 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.512 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2936 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.69 |
| 35 day DMA | 80.11 |
| 50 day DMA | 81.45 |
| 100 day DMA | 83.77 |
| 150 day DMA | 86.94 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.92 | 79.53 |
| 12 day EMA | 79.81 | 80.07 | 79.96 |
| 20 day EMA | 80.11 | 80.29 | 80.25 |
| 35 day EMA | 80.97 | 81.12 | 81.14 |
| 50 day EMA | 81.43 | 81.56 | 81.59 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.55 | 79.55 |
| 12 day SMA | 79.89 | 80.24 | 80.43 |
| 20 day SMA | 80.69 | 80.72 | 80.56 |
| 35 day SMA | 80.11 | 80.22 | 80.24 |
| 50 day SMA | 81.45 | 81.56 | 81.63 |
| 100 day SMA | 83.77 | 83.98 | 84.15 |
| 150 day SMA | 86.94 | 87.01 | 87.03 |
| 200 day SMA | 86.16 | 86.11 | 86.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.