LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 18.09 and 18.64

Daily Target 117.97
Daily Target 218.2
Daily Target 318.523333333333
Daily Target 418.75
Daily Target 519.07

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (-2.28%) 18.85 18.30 - 18.85 1.4304 times
Thu 10 September 2026 18.85 (1.4%) 18.72 18.59 - 18.99 1.4261 times
Wed 09 September 2026 18.59 (3.28%) 17.99 17.50 - 18.85 2.0977 times
Tue 08 September 2026 18.00 (3.57%) 17.38 17.38 - 18.13 2.089 times
Fri 04 September 2026 17.38 (-0.23%) 17.24 17.24 - 17.42 0.3184 times
Thu 03 September 2026 17.42 (1.1%) 17.28 17.28 - 17.47 0.7545 times
Wed 02 September 2026 17.23 (-0.12%) 17.24 17.23 - 17.26 0.2399 times
Tue 01 September 2026 17.25 (0.06%) 17.24 17.24 - 17.28 0.2878 times
Mon 31 August 2026 17.24 (0.35%) 17.18 17.05 - 17.25 0.6934 times
Fri 28 August 2026 17.18 (0.06%) 17.18 17.12 - 17.20 0.6629 times
Thu 27 August 2026 17.17 (-0.17%) 17.12 17.12 - 17.24 0.1003 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.9 and 19.51

Weekly Target 116.65
Weekly Target 217.54
Weekly Target 318.263333333333
Weekly Target 419.15
Weekly Target 519.87

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 2.8318 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.9223 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 1.017 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.7242 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.6751 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.9679 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.5348 times
Fri 24 July 2026 17.20 (0%) 17.28 16.99 - 17.28 0.7259 times
Fri 24 July 2026 17.20 (0.23%) 17.10 16.71 - 17.30 1.4782 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1227 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 0.7939 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.83 and 19.59

Monthly Target 116.45
Monthly Target 217.44
Monthly Target 318.213333333333
Monthly Target 419.2
Monthly Target 519.97

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (6.84%) 17.24 17.23 - 18.99 1.0324 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 1.0882 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 1.137 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.8928 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.3684 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.6656 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.3199 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.8199 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.5667 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 1.109 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 2.3529 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.66
20 day DMA 17.48
35 day DMA 17.34
50 day DMA 17.25
100 day DMA 16.68
150 day DMA 16.27
200 day DMA 15.94

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2217.9
12 day EMA17.8617.7617.56
20 day EMA17.6417.5617.42
35 day EMA17.4717.4117.32
50 day EMA17.3417.317.24

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.0517.72
12 day SMA17.6617.5617.43
20 day SMA17.4817.4217.34
35 day SMA17.3417.317.25
50 day SMA17.2517.2217.19
100 day SMA16.6816.6616.63
150 day SMA16.2716.2516.22
200 day SMA15.9415.9215.89
Back to top | Use Dark Theme