LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 117.34 and 120.52

Daily Target 1115.14
Daily Target 2116.35
Daily Target 3118.32
Daily Target 4119.53
Daily Target 5121.5

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 20 August 2026 117.56 (-0.1%) 117.11 117.11 - 120.29 0.7818 times
Wed 19 August 2026 117.68 (-5.26%) 124.63 115.42 - 126.20 1.0804 times
Tue 18 August 2026 124.21 (-6.38%) 125.00 122.73 - 128.49 0.8864 times
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.4254 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.7888 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.4061 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 0.9638 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 1.7683 times
Mon 10 August 2026 128.32 (-1.32%) 130.45 128.28 - 132.93 0.9359 times
Fri 07 August 2026 130.03 (1.03%) 132.15 129.90 - 136.37 0.963 times
Thu 06 August 2026 128.70 (0.3%) 125.67 123.31 - 132.56 1.5123 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 105.7 and 127.28

Weekly Target 1101.75
Weekly Target 2109.65
Weekly Target 3123.32666666667
Weekly Target 4131.23
Weekly Target 5144.91

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 20 August 2026 117.56 (-9.89%) 132.50 115.42 - 137.00 0.6473 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1957 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5729 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2768 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 0.2658 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0108 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2906 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5902 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1684 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9815 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9459 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 104.72 and 128.27

Monthly Target 1100.43
Monthly Target 2109
Monthly Target 3123.98333333333
Monthly Target 4132.55
Monthly Target 5147.53

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 20 August 2026 117.56 (-5.4%) 120.43 115.42 - 138.97 0.6797 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9923 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9682 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3286 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9802 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8679 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2097 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0016 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9495 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0224 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0345 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 124.52
12 day DMA 126.81
20 day DMA 126
35 day DMA 128.83
50 day DMA 133.83
100 day DMA 129.18
150 day DMA 116.43
200 day DMA 105.68

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.34124.73128.26
12 day EMA125.39126.81128.47
20 day EMA126.99127.98129.06
35 day EMA130.17130.91131.69
50 day EMA133.35133.99134.66

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52126.69129.01
12 day SMA126.81128.52129.31
20 day SMA126126.55127.57
35 day SMA128.83129.37130.19
50 day SMA133.83134.13134.52
100 day SMA129.18128.93128.61
150 day SMA116.43116.21115.99
200 day SMA105.68105.45105.23
Back to top | Use Dark Theme