Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 92.44 and 97.11
| Daily Target 1 | 91.61 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 96.283333333333 |
| Daily Target 4 | 97.94 |
| Daily Target 5 | 100.95 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (-5.76%) | 98.86 | 94.63 - 99.30 | 0.8829 times | Wed 25 March 2026 | 100.72 (2.28%) | 100.05 | 98.59 - 101.64 | 1.1149 times | Tue 24 March 2026 | 98.47 (6.67%) | 91.03 | 91.03 - 98.69 | 1.0736 times | Mon 23 March 2026 | 92.31 (4.19%) | 92.69 | 92.05 - 95.34 | 1.0569 times | Fri 20 March 2026 | 88.60 (-6.65%) | 95.00 | 88.52 - 95.98 | 0.6972 times | Thu 19 March 2026 | 94.91 (2.98%) | 93.36 | 89.79 - 95.61 | 0.4542 times | Tue 17 March 2026 | 92.16 (2.49%) | 90.49 | 90.20 - 92.99 | 1.0244 times | Mon 16 March 2026 | 89.92 (4.84%) | 88.73 | 88.73 - 91.58 | 1.1119 times | Fri 13 March 2026 | 85.77 (-0.73%) | 88.00 | 84.71 - 88.95 | 1.274 times | Thu 12 March 2026 | 86.40 (-4.85%) | 88.84 | 84.94 - 89.17 | 1.3101 times | Wed 11 March 2026 | 90.80 (0.18%) | 91.69 | 90.17 - 94.09 | 1.26 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 92.98 and 103.59
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 95.863333333333 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (7.13%) | 92.69 | 91.03 - 101.64 | 0.7285 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5801 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8096 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2055 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.0017 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.036 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2721 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.0977 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1543 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1146 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.654 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 89.05 and 107.51
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (-0.73%) | 93.23 | 83.18 - 101.64 | 0.6277 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0504 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8697 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8244 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8877 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8982 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3795 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4814 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9914 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9896 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4465 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 92.14 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.56 |
| 50 day DMA | 90.68 |
| 100 day DMA | 81.68 |
| 150 day DMA | 77.57 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 95.97 | 93.59 |
| 12 day EMA | 93.86 | 93.67 | 92.39 |
| 20 day EMA | 93.26 | 93.08 | 92.28 |
| 35 day EMA | 91.56 | 91.36 | 90.81 |
| 50 day EMA | 90.57 | 90.39 | 89.97 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95 | 93.29 |
| 12 day SMA | 92.14 | 91.35 | 90.55 |
| 20 day SMA | 93.1 | 93.27 | 93.12 |
| 35 day SMA | 93.56 | 93.17 | 92.66 |
| 50 day SMA | 90.68 | 90.44 | 90.12 |
| 100 day SMA | 81.68 | 81.47 | 81.18 |
| 150 day SMA | 77.57 | 77.35 | 77.09 |
| 200 day SMA | 71.65 | 71.41 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.