Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 84.72 and 88.44
| Daily Target 1 | 81.68 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 85.396666666667 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 89.12 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (6.17%) | 83.35 | 83.03 - 86.75 | 0.9347 times | Thu 05 February 2026 | 81.39 (-0.49%) | 80.26 | 78.83 - 82.80 | 1.1242 times | Wed 04 February 2026 | 81.79 (0.43%) | 82.32 | 78.69 - 86.50 | 1.3655 times | Tue 03 February 2026 | 81.44 (-1.77%) | 83.79 | 79.50 - 83.95 | 0.9453 times | Mon 02 February 2026 | 82.91 (2.98%) | 79.63 | 79.10 - 83.61 | 0.7179 times | Fri 30 January 2026 | 80.51 (-3.36%) | 81.41 | 79.99 - 83.50 | 0.6894 times | Thu 29 January 2026 | 83.31 (-1.8%) | 85.16 | 80.25 - 85.38 | 1.1223 times | Wed 28 January 2026 | 84.84 (-0.14%) | 86.43 | 84.27 - 88.50 | 1.2236 times | Tue 27 January 2026 | 84.96 (1.77%) | 85.05 | 83.63 - 85.95 | 0.9095 times | Mon 26 January 2026 | 83.48 (-1.01%) | 84.18 | 82.52 - 84.79 | 0.9677 times | Fri 23 January 2026 | 84.33 (-1.14%) | 84.74 | 82.79 - 85.79 | 0.9233 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 82.55 and 90.61
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 83.95 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1401 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1009 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.646 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.3503 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2138 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5989 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.368 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1187 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.1259 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.3375 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7651 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 82.55 and 90.61
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 0.2183 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8709 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8255 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8889 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8994 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3814 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4834 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9927 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9909 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4485 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.976 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.85 |
| 35 day DMA | 81.02 |
| 50 day DMA | 79.05 |
| 100 day DMA | 74.3 |
| 150 day DMA | 69.34 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 81.94 | 82.22 |
| 12 day EMA | 83.16 | 82.57 | 82.79 |
| 20 day EMA | 82.61 | 82.21 | 82.3 |
| 35 day EMA | 80.69 | 80.35 | 80.29 |
| 50 day EMA | 78.37 | 78.04 | 77.9 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 81.61 | 81.99 |
| 12 day SMA | 83.39 | 83.28 | 83.43 |
| 20 day SMA | 83.85 | 83.64 | 83.72 |
| 35 day SMA | 81.02 | 80.68 | 80.52 |
| 50 day SMA | 79.05 | 78.69 | 78.41 |
| 100 day SMA | 74.3 | 74.08 | 73.91 |
| 150 day SMA | 69.34 | 69.11 | 68.92 |
| 200 day SMA | 64.33 | 64.1 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.