Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 148.26 and 151.69
| Daily Target 1 | 145.49 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 148.92333333333 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 152.35 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.70 (0.81%) | 148.11 | 146.82 - 150.25 | 0.3113 times | Tue 17 March 2026 | 148.50 (-0.13%) | 150.08 | 145.79 - 151.75 | 0.7394 times | Mon 16 March 2026 | 148.69 (0.51%) | 148.62 | 147.45 - 150.82 | 0.925 times | Fri 13 March 2026 | 147.94 (2.44%) | 146.78 | 143.80 - 149.76 | 1.5168 times | Thu 12 March 2026 | 144.42 (-2.87%) | 146.42 | 143.29 - 149.25 | 1.2486 times | Wed 11 March 2026 | 148.68 (-2.65%) | 151.39 | 144.44 - 151.54 | 1.1003 times | Mon 09 March 2026 | 152.73 (0.6%) | 150.00 | 145.96 - 158.38 | 0.8707 times | Fri 06 March 2026 | 151.82 (-4.83%) | 155.26 | 150.34 - 155.26 | 1.1465 times | Thu 05 March 2026 | 159.52 (-3.03%) | 163.60 | 158.65 - 164.22 | 1.1542 times | Wed 04 March 2026 | 164.51 (0.74%) | 164.01 | 161.98 - 166.02 | 0.9872 times | Tue 03 March 2026 | 163.30 (-0.22%) | 159.92 | 157.28 - 163.94 | 0.9429 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 147.75 and 153.71
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 146.41 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.70 (1.19%) | 148.62 | 145.79 - 151.75 | 0.3139 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.7526 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.8974 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4807 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0421 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6492 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.1035 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9503 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0832 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7272 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8827 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 135.09 and 157.91
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 139.96 |
| Monthly Target 3 | 153.03333333333 |
| Monthly Target 4 | 162.78 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.70 (-8.13%) | 161.30 | 143.29 - 166.11 | 0.5626 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7834 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1068 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0272 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7965 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2895 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8798 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8406 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0144 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6994 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8627 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 153.62 |
| 20 day DMA | 152.57 |
| 35 day DMA | 153.12 |
| 50 day DMA | 153.26 |
| 100 day DMA | 144.48 |
| 150 day DMA | 139.15 |
| 200 day DMA | 138.85 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 149.06 | 149.34 |
| 12 day EMA | 151 | 151.24 | 151.74 |
| 20 day EMA | 151.83 | 152.05 | 152.42 |
| 35 day EMA | 152.38 | 152.54 | 152.78 |
| 50 day EMA | 152.19 | 152.29 | 152.44 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 147.65 | 148.49 |
| 12 day SMA | 153.62 | 154.73 | 155.48 |
| 20 day SMA | 152.57 | 152.29 | 151.98 |
| 35 day SMA | 153.12 | 153.18 | 153.31 |
| 50 day SMA | 153.26 | 153.28 | 153.24 |
| 100 day SMA | 144.48 | 144.32 | 144.2 |
| 150 day SMA | 139.15 | 139.04 | 138.91 |
| 200 day SMA | 138.85 | 138.79 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.