Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 178.97 and 182.31
| Daily Target 1 | 176.29 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 179.63333333333 |
| Daily Target 4 | 181.65 |
| Daily Target 5 | 182.97 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.32 (1.94%) | 179.41 | 177.62 - 180.96 | 0.5787 times | Mon 04 May 2026 | 176.89 (-2.57%) | 179.24 | 175.06 - 179.24 | 1.0572 times | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.1491 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.2139 times | Wed 29 April 2026 | 184.59 (1.2%) | 189.61 | 184.10 - 195.84 | 1.6969 times | Tue 28 April 2026 | 182.41 (1.27%) | 181.64 | 179.54 - 182.78 | 1.1585 times | Mon 27 April 2026 | 180.13 (0.62%) | 179.50 | 178.52 - 180.90 | 0.7725 times | Fri 24 April 2026 | 179.02 (-0.49%) | 180.09 | 176.69 - 181.71 | 0.5319 times | Thu 23 April 2026 | 179.90 (1.43%) | 179.51 | 178.58 - 181.84 | 0.5511 times | Wed 22 April 2026 | 177.37 (-0.77%) | 180.55 | 176.60 - 180.55 | 1.2901 times | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 0.798 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 177.69 and 183.59
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 176.6 |
| Weekly Target 3 | 178.78 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.32 (-0.68%) | 179.24 | 175.06 - 180.96 | 0.4446 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.6283 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.1062 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 1.0521 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 1.06 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7953 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.1229 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4993 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.0451 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.2462 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 2.0562 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 172.33 and 183.06
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 180.39 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 191.12 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.32 (-2.04%) | 184.27 | 175.06 - 185.79 | 0.1595 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0376 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9106 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8223 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1309 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0496 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8139 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3177 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.899 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8589 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0365 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 180.21 |
| 20 day DMA | 176.1 |
| 35 day DMA | 167.68 |
| 50 day DMA | 163.52 |
| 100 day DMA | 157.13 |
| 150 day DMA | 147.7 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.33 | 180.33 | 182.05 |
| 12 day EMA | 178.78 | 178.5 | 178.79 |
| 20 day EMA | 175.62 | 175.12 | 174.93 |
| 35 day EMA | 169.96 | 169.35 | 168.91 |
| 50 day EMA | 163.79 | 163.12 | 162.56 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.9 | 182.55 |
| 12 day SMA | 180.21 | 179.59 | 179.14 |
| 20 day SMA | 176.1 | 175.43 | 174.85 |
| 35 day SMA | 167.68 | 166.76 | 165.83 |
| 50 day SMA | 163.52 | 162.91 | 162.32 |
| 100 day SMA | 157.13 | 156.79 | 156.44 |
| 150 day SMA | 147.7 | 147.31 | 146.94 |
| 200 day SMA | 143.53 | 143.31 | 143.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.