Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 141.94 and 144.83
| Daily Target 1 | 141.3 |
| Daily Target 2 | 142.58 |
| Daily Target 3 | 144.18666666667 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 147.08 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (-1.34%) | 145.49 | 142.90 - 145.79 | 1.2602 times | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 1.7015 times | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 1.1795 times | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 0.9776 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.1213 times | Tue 02 December 2025 | 133.80 (1.16%) | 132.45 | 131.30 - 134.55 | 1.2477 times | Mon 01 December 2025 | 132.26 (1.09%) | 130.39 | 130.07 - 134.65 | 0.7925 times | Fri 28 November 2025 | 130.84 (0.1%) | 130.53 | 130.49 - 131.82 | 0.2941 times | Wed 26 November 2025 | 130.71 (-0.04%) | 129.93 | 129.85 - 132.31 | 0.6986 times | Tue 25 November 2025 | 130.76 (2.82%) | 127.96 | 127.96 - 131.80 | 0.7271 times | Mon 24 November 2025 | 127.17 (0.44%) | 126.55 | 125.80 - 127.66 | 1.125 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 142.86 and 147.36
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (1.29%) | 141.84 | 141.84 - 146.34 | 0.6569 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1797 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.631 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1264 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0384 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0317 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2888 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.6567 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2615 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.129 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.3755 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.97 and 153.24
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 140.09333333333 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (9.96%) | 130.39 | 130.07 - 146.34 | 0.4505 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9388 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5199 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0369 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9907 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1956 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8243 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0168 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0292 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9971 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.685 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 135.29 |
| 20 day DMA | 131.56 |
| 35 day DMA | 130.6 |
| 50 day DMA | 129.28 |
| 100 day DMA | 130.02 |
| 150 day DMA | 133.26 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 140.69 | 138.13 |
| 12 day EMA | 136.97 | 135.72 | 133.88 |
| 20 day EMA | 134.13 | 133.11 | 131.77 |
| 35 day EMA | 131.41 | 130.68 | 129.79 |
| 50 day EMA | 129.97 | 129.4 | 128.73 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 140.25 | 137.54 |
| 12 day SMA | 135.29 | 133.43 | 131.56 |
| 20 day SMA | 131.56 | 130.87 | 130.08 |
| 35 day SMA | 130.6 | 130.3 | 129.85 |
| 50 day SMA | 129.28 | 128.83 | 128.36 |
| 100 day SMA | 130.02 | 129.93 | 129.84 |
| 150 day SMA | 133.26 | 133.2 | 133.14 |
| 200 day SMA | 136.11 | 136.19 | 136.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.