Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 207.86 and 213.51
| Daily Target 1 | 203.7 |
| Daily Target 2 | 206.36 |
| Daily Target 3 | 209.35 |
| Daily Target 4 | 212.01 |
| Daily Target 5 | 215 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.02 (0.78%) | 207.40 | 206.69 - 212.34 | 1.0379 times | Thu 18 June 2026 | 207.40 (-0.35%) | 203.34 | 203.34 - 211.66 | 1.45 times | Wed 17 June 2026 | 208.13 (-3.71%) | 216.83 | 207.07 - 216.83 | 1.0062 times | Tue 16 June 2026 | 216.15 (-1.42%) | 219.59 | 214.43 - 219.59 | 0.8516 times | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.8255 times | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.6687 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.087 times | Wed 10 June 2026 | 218.92 (-2.03%) | 221.07 | 214.91 - 223.68 | 0.8814 times | Tue 09 June 2026 | 223.46 (-0.85%) | 224.31 | 217.43 - 228.11 | 1.143 times | Mon 08 June 2026 | 225.37 (3.35%) | 219.70 | 219.05 - 228.46 | 1.0486 times | Fri 05 June 2026 | 218.06 (-0.68%) | 221.18 | 216.80 - 224.85 | 0.9597 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 207.86 and 213.51
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 206.36 |
| Weekly Target 3 | 209.35 |
| Weekly Target 4 | 212.01 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.02 (0.78%) | 207.40 | 206.69 - 212.34 | 0.2345 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.9337 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0909 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.1226 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.1457 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2881 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.508 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5486 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6335 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4942 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.0152 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 206.18 and 231.3
| Monthly Target 1 | 188.49 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 213.60666666667 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.02 (1.02%) | 205.92 | 203.34 - 228.46 | 0.706 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1297 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9432 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8277 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6565 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.028 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9541 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7399 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1978 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8172 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7808 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 211.99 |
| 12 day DMA | 217.9 |
| 20 day DMA | 213.2 |
| 35 day DMA | 198.99 |
| 50 day DMA | 192.37 |
| 100 day DMA | 173.89 |
| 150 day DMA | 163.65 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.67 | 213 | 215.8 |
| 12 day EMA | 213.23 | 214 | 215.2 |
| 20 day EMA | 209.84 | 209.93 | 210.2 |
| 35 day EMA | 202.43 | 202.04 | 201.72 |
| 50 day EMA | 192.32 | 191.64 | 191 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.99 | 215.04 | 218.6 |
| 12 day SMA | 217.9 | 218.42 | 218.88 |
| 20 day SMA | 213.2 | 212.3 | 211.4 |
| 35 day SMA | 198.99 | 198.2 | 197.54 |
| 50 day SMA | 192.37 | 191.57 | 190.83 |
| 100 day SMA | 173.89 | 173.31 | 172.77 |
| 150 day SMA | 163.65 | 163.13 | 162.61 |
| 200 day SMA | 154.64 | 154.25 | 153.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.