LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.79 and 8.33

Daily Target 17.34
Daily Target 27.69
Daily Target 37.88
Daily Target 48.23
Daily Target 58.42

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (7.92%) 7.55 7.53 - 8.07 1.7403 times
Mon 20 July 2026 7.45 (2.34%) 7.30 7.20 - 7.53 1.0895 times
Fri 17 July 2026 7.28 (0.97%) 7.00 6.92 - 7.53 1.1242 times
Thu 16 July 2026 7.21 (-7.21%) 7.66 7.11 - 7.74 1.1596 times
Wed 15 July 2026 7.77 (-2.75%) 8.00 7.57 - 8.21 0.948 times
Tue 14 July 2026 7.99 (3.77%) 7.75 7.75 - 8.05 0.6632 times
Mon 13 July 2026 7.70 (-8.66%) 8.31 7.61 - 8.36 1.2946 times
Fri 10 July 2026 8.43 (-1.98%) 8.65 8.31 - 8.75 0.3409 times
Thu 09 July 2026 8.60 (2.02%) 8.50 8.34 - 8.66 0.582 times
Wed 08 July 2026 8.43 (2.31%) 8.18 7.90 - 8.54 1.0576 times
Tue 07 July 2026 8.24 (-7.62%) 8.98 8.12 - 8.99 1.4065 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.62 and 8.49

Weekly Target 16.9
Weekly Target 27.47
Weekly Target 37.77
Weekly Target 48.34
Weekly Target 58.64

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (10.44%) 7.30 7.20 - 8.07 0.5214 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 0.9563 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.8145 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.7125 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1858 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.806 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.518 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5987 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8842 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 1.0026 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.2293 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.23 and 8.74

Monthly Target 15.62
Monthly Target 26.83
Monthly Target 38.13
Monthly Target 49.34
Monthly Target 510.64

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (-8.53%) 8.77 6.92 - 9.43 0.4293 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8606 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7788 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7688 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8442 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7743 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8203 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.907 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.17 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.6466 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.3738 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.55
12 day DMA 8.01
20 day DMA 8.36
35 day DMA 9.04
50 day DMA 9.91
100 day DMA 10.95
150 day DMA 12.3
200 day DMA 14.38

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.557.6
12 day EMA7.997.988.08
20 day EMA8.378.48.5
35 day EMA9.189.259.36
50 day EMA9.9610.0410.15

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.547.59
12 day SMA8.018.068.18
20 day SMA8.368.458.57
35 day SMA9.049.149.26
50 day SMA9.9110.0210.16
100 day SMA10.951111.05
150 day SMA12.312.3612.42
200 day SMA14.3814.4414.51
Back to top | Use Dark Theme