LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 6.31 and 6.63

Daily Target 16.25
Daily Target 26.37
Daily Target 36.5733333333333
Daily Target 46.69
Daily Target 56.89

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 28 September 2026 6.48 (-5.54%) 6.76 6.46 - 6.78 0.6262 times
Fri 25 September 2026 6.86 (1.78%) 6.94 6.71 - 6.97 0.4164 times
Thu 24 September 2026 6.74 (0.3%) 6.68 6.52 - 6.91 0.3357 times
Wed 23 September 2026 6.72 (-1.9%) 6.83 6.63 - 6.90 0.3949 times
Tue 22 September 2026 6.85 (0.88%) 6.80 6.63 - 6.95 0.6254 times
Mon 21 September 2026 6.79 (4.14%) 6.68 6.68 - 7.04 0.7417 times
Fri 18 September 2026 6.52 (-4.4%) 6.83 6.47 - 6.87 4.668 times
Thu 17 September 2026 6.82 (5.41%) 6.65 6.61 - 6.99 0.7666 times
Wed 16 September 2026 6.47 (-2.12%) 6.66 6.33 - 6.66 0.7406 times
Tue 15 September 2026 6.61 (-0.75%) 6.65 6.55 - 6.70 0.6844 times
Mon 14 September 2026 6.66 (-5.13%) 6.90 6.64 - 6.91 0.8361 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.31 and 6.63

Weekly Target 16.25
Weekly Target 26.37
Weekly Target 36.5733333333333
Weekly Target 46.69
Weekly Target 56.89

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 28 September 2026 6.48 (-5.54%) 6.76 6.46 - 6.78 0.1903 times
Fri 25 September 2026 6.86 (5.21%) 6.68 6.52 - 7.04 0.764 times
Fri 18 September 2026 6.52 (-7.12%) 6.90 6.33 - 6.99 2.3385 times
Fri 11 September 2026 7.02 (-7.39%) 7.70 7.00 - 8.11 0.7525 times
Fri 04 September 2026 7.58 (0.4%) 7.71 7.24 - 7.85 0.7401 times
Fri 28 August 2026 7.55 (-8.15%) 8.14 7.51 - 8.67 0.8176 times
Fri 21 August 2026 8.22 (-2.72%) 8.42 7.62 - 8.45 0.9157 times
Fri 14 August 2026 8.45 (-10.77%) 9.38 8.30 - 9.67 0.7998 times
Fri 07 August 2026 9.47 (14.93%) 8.23 8.00 - 9.61 0.951 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 1.7306 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.1291 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.52 and 7.3

Monthly Target 15.19
Monthly Target 25.84
Monthly Target 36.9733333333333
Monthly Target 47.62
Monthly Target 58.75

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 28 September 2026 6.48 (-13.94%) 7.39 6.33 - 8.11 0.9719 times
Mon 31 August 2026 7.53 (-8.62%) 8.23 7.51 - 9.67 0.7722 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.0294 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.0808 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.9781 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.9655 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.0602 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.9725 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.0302 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.1391 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.4694 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.71
20 day DMA 7.05
35 day DMA 7.57
50 day DMA 7.79
100 day DMA 8.91
150 day DMA 9.93
200 day DMA 11.22

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.796.75
12 day EMA6.846.96.91
20 day EMA7.037.097.11
35 day EMA7.327.377.4
50 day EMA7.677.727.75

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.796.72
12 day SMA6.716.786.84
20 day SMA7.057.17.16
35 day SMA7.577.657.72
50 day SMA7.797.817.82
100 day SMA8.918.999.06
150 day SMA9.939.9710.01
200 day SMA11.2211.2711.32
Back to top | Use Dark Theme