LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.98 and 12.74

Daily Target 1	11.81
Daily Target 2	12.15
Daily Target 3	12.573333333333
Daily Target 4	12.91
Daily Target 5	13.33

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.48 (-3.11%)	12.61	12.24 - 13.00	1.1412 times
Fri 20 February 2026	12.88 (-4.02%)	13.15	12.69 - 13.57	0.803 times
Thu 19 February 2026	13.42 (1.59%)	13.02	12.71 - 13.48	0.6302 times
Wed 18 February 2026	13.21 (0%)	13.27	12.87 - 13.82	0.7643 times
Tue 17 February 2026	13.21 (1.3%)	13.05	12.53 - 13.52	0.7725 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	1.0943 times
Fri 13 February 2026	13.04 (3.33%)	12.63	12.60 - 13.58	1.0943 times
Thu 12 February 2026	12.62 (-6.24%)	13.56	12.57 - 13.74	1.4738 times
Wed 11 February 2026	13.46 (-4.47%)	14.34	13.08 - 14.57	1.3496 times
Tue 10 February 2026	14.09 (-4.73%)	14.65	13.93 - 14.76	0.8767 times
Mon 09 February 2026	14.79 (-0.94%)	14.60	14.30 - 15.11	1.0174 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.98 and 12.74

Weekly Target 1	11.81
Weekly Target 2	12.15
Weekly Target 3	12.573333333333
Weekly Target 4	12.91
Weekly Target 5	13.33

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.48 (-3.11%)	12.61	12.24 - 13.00	0.2468 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.6422 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2366 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.2566 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.6345 times
Fri 30 January 2026	15.39 (-12.66%)	18.00	15.25 - 18.54	1.1165 times
Fri 23 January 2026	17.62 (0.28%)	16.75	16.51 - 18.91	1.0386 times
Fri 16 January 2026	17.57 (6.42%)	16.66	16.05 - 18.48	1.1766 times
Fri 09 January 2026	16.51 (17.01%)	15.01	14.54 - 17.87	1.5842 times
Fri 02 January 2026	14.11 (2.69%)	13.68	12.46 - 14.13	1.0675 times
Fri 26 December 2025	13.74 (-1.79%)	14.49	13.55 - 15.19	0.9332 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.96 and 14.76

Monthly Target 1	9.12
Monthly Target 2	10.8
Monthly Target 3	13.92
Monthly Target 4	15.6
Monthly Target 5	18.72

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.48 (-18.91%)	15.26	12.24 - 17.04	0.3919 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.5098 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.5637 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.7271 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	1.6447 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.4752 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	0.9537 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.0058 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.1946 times
Fri 30 May 2025	15.05 (67.97%)	9.13	8.85 - 17.70	1.5334 times
Wed 30 April 2025	8.96 (20.11%)	7.48	6.10 - 9.35	0.5559 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	13.04
12 day DMA	13.43
20 day DMA	14.38
35 day DMA	15.48
50 day DMA	15.07
100 day DMA	17.89
150 day DMA	17.13
200 day DMA	16.11

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.94	13.17	13.31
12 day EMA	13.5	13.68	13.83
20 day EMA	14.09	14.26	14.41
35 day EMA	14.52	14.64	14.74
50 day EMA	15.03	15.13	15.22

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.04	13.15	13.18
12 day SMA	13.43	13.52	13.63
20 day SMA	14.38	14.55	14.79
35 day SMA	15.48	15.52	15.52
50 day SMA	15.07	15.16	15.23
100 day SMA	17.89	17.98	18.08
150 day SMA	17.13	17.13	17.15
200 day SMA	16.11	16.09	16.08