LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.83 and 11.59

Daily Target 1	10.69
Daily Target 2	10.96
Daily Target 3	11.453333333333
Daily Target 4	11.72
Daily Target 5	12.21

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	11.22 (-1.67%)	11.58	11.19 - 11.95	1.22 times
Thu 21 May 2026	11.41 (3.92%)	10.90	10.85 - 11.68	0.9395 times
Wed 20 May 2026	10.98 (5.58%)	10.48	10.46 - 11.19	0.9126 times
Tue 19 May 2026	10.40 (-3.97%)	10.86	10.21 - 10.93	0.6115 times
Mon 18 May 2026	10.83 (-5.33%)	11.38	10.63 - 11.70	0.8085 times
Fri 15 May 2026	11.44 (-10.76%)	12.21	11.41 - 12.73	1.1832 times
Thu 14 May 2026	12.82 (-0.7%)	13.05	12.23 - 13.08	0.6498 times
Wed 13 May 2026	12.91 (-3.8%)	13.54	12.88 - 13.73	0.9903 times
Tue 12 May 2026	13.42 (-5.56%)	13.89	12.90 - 13.90	1.3667 times
Mon 11 May 2026	14.21 (5.81%)	13.29	13.06 - 14.85	1.3179 times
Fri 08 May 2026	13.43 (-1.4%)	13.81	13.13 - 13.89	1.1741 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.85 and 11.59

Weekly Target 1	9.39
Weekly Target 2	10.3
Weekly Target 3	11.126666666667
Weekly Target 4	12.04
Weekly Target 5	12.87

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	11.22 (-1.92%)	11.38	10.21 - 11.95	0.9398 times
Fri 15 May 2026	11.44 (-14.82%)	13.29	11.41 - 14.85	1.1523 times
Fri 08 May 2026	13.43 (-6.28%)	13.12	12.87 - 14.50	0.829 times
Wed 06 May 2026	14.33 (14%)	12.61	12.20 - 14.36	0.6285 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.0365 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.236 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.3019 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.7806 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.0257 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.0695 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.8216 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.4 and 13.04

Monthly Target 1	7.45
Monthly Target 2	9.34
Monthly Target 3	12.093333333333
Monthly Target 4	13.98
Monthly Target 5	16.73

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	11.22 (-14.02%)	12.85	10.21 - 14.85	0.5115 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6161 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.6765 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6205 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6574 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7269 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9377 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.121 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.9024 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.2299 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.2971 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	10.97
12 day DMA	12.22
20 day DMA	12.51
35 day DMA	12.33
50 day DMA	11.89
100 day DMA	13.27
150 day DMA	15
200 day DMA	15.73

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.3	11.34	11.31
12 day EMA	11.86	11.98	12.08
20 day EMA	12.11	12.2	12.28
35 day EMA	12.04	12.09	12.13
50 day EMA	11.8	11.82	11.84

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.97	11.01	11.29
12 day SMA	12.22	12.48	12.73
20 day SMA	12.51	12.61	12.67
35 day SMA	12.33	12.31	12.3
50 day SMA	11.89	11.9	11.91
100 day SMA	13.27	13.28	13.31
150 day SMA	15	15.1	15.21
200 day SMA	15.73	15.74	15.76