Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.25 and 39.88
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.04 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.39 (0.66%) | 39.37 | 39.11 - 39.74 | 0.7421 times | Thu 12 February 2026 | 39.13 (-0.71%) | 39.47 | 39.09 - 40.05 | 1.1692 times | Wed 11 February 2026 | 39.41 (3.66%) | 37.99 | 37.64 - 39.44 | 1.2572 times | Tue 10 February 2026 | 38.02 (1.98%) | 37.17 | 37.15 - 38.35 | 0.9339 times | Mon 09 February 2026 | 37.28 (-0.29%) | 37.27 | 36.82 - 37.50 | 0.4567 times | Fri 06 February 2026 | 37.39 (-0.9%) | 37.76 | 37.23 - 38.08 | 0.9957 times | Thu 05 February 2026 | 37.73 (2.86%) | 36.87 | 36.74 - 38.18 | 1.3983 times | Wed 04 February 2026 | 36.68 (1.05%) | 36.55 | 36.33 - 37.18 | 1.1543 times | Tue 03 February 2026 | 36.30 (0.44%) | 36.12 | 35.71 - 36.42 | 1.1536 times | Mon 02 February 2026 | 36.14 (-0.9%) | 36.50 | 36.11 - 36.65 | 0.7388 times | Fri 30 January 2026 | 36.47 (0.8%) | 36.10 | 35.78 - 36.65 | 1.535 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.11 and 41.34
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1142 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.3297 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.1816 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.221 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.2048 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.0986 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.6723 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2196 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.6663 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.2918 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.0504 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.55 and 41.89
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.39 (8.01%) | 36.50 | 35.71 - 40.05 | 0.5793 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1775 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0624 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0781 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9504 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1147 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0815 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1468 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8337 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9756 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8749 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.43 | 38.08 |
| 12 day EMA | 37.87 | 37.59 | 37.31 |
| 20 day EMA | 37.32 | 37.1 | 36.89 |
| 35 day EMA | 36.68 | 36.52 | 36.37 |
| 50 day EMA | 36.15 | 36.02 | 35.89 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.25 | 37.97 |
| 12 day SMA | 37.51 | 37.17 | 36.9 |
| 20 day SMA | 37.15 | 37 | 36.84 |
| 35 day SMA | 36.29 | 36.14 | 36 |
| 50 day SMA | 35.83 | 35.76 | 35.69 |
| 100 day SMA | 35.75 | 35.71 | 35.68 |
| 150 day SMA | 35.74 | 35.71 | 35.68 |
| 200 day SMA | 35.63 | 35.61 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.