Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 41.79 and 42.53
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.1 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.27 (-0.54%) | 42.61 | 42.04 - 42.78 | 0.9205 times | Thu 10 September 2026 | 42.50 (-0.12%) | 42.99 | 42.10 - 43.16 | 0.9668 times | Wed 09 September 2026 | 42.55 (1.29%) | 42.20 | 41.52 - 42.61 | 1.8044 times | Tue 08 September 2026 | 42.01 (1.94%) | 41.11 | 40.82 - 42.15 | 1.1003 times | Fri 04 September 2026 | 41.21 (-1.65%) | 41.77 | 41.19 - 42.09 | 0.8707 times | Thu 03 September 2026 | 41.90 (0.79%) | 41.78 | 41.29 - 41.90 | 0.836 times | Wed 02 September 2026 | 41.57 (0.41%) | 41.61 | 40.98 - 41.76 | 0.8905 times | Tue 01 September 2026 | 41.40 (2.68%) | 40.49 | 40.49 - 41.55 | 0.9449 times | Mon 31 August 2026 | 40.32 (-0.74%) | 40.49 | 40.17 - 40.60 | 1.0212 times | Fri 28 August 2026 | 40.62 (-0.17%) | 40.79 | 40.57 - 40.97 | 0.6448 times | Thu 27 August 2026 | 40.69 (0.39%) | 41.11 | 40.65 - 41.15 | 0.7267 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 41.55 and 43.89
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 1.0411 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.9914 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.6722 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.2316 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.094 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.1772 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.9104 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1787 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.0886 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.6147 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.6959 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 41.38 and 44.05
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.27 (4.84%) | 40.49 | 40.49 - 43.16 | 0.496 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.2045 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.322 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.5231 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9373 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7521 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8965 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9874 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9888 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.8922 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9053 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.08 | 41.87 |
| 12 day EMA | 41.61 | 41.49 | 41.31 |
| 20 day EMA | 41.21 | 41.1 | 40.95 |
| 35 day EMA | 40.88 | 40.8 | 40.7 |
| 50 day EMA | 40.59 | 40.52 | 40.44 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.03 | 41.85 |
| 12 day SMA | 41.46 | 41.33 | 41.16 |
| 20 day SMA | 41.04 | 40.87 | 40.68 |
| 35 day SMA | 40.56 | 40.56 | 40.54 |
| 50 day SMA | 40.58 | 40.52 | 40.44 |
| 100 day SMA | 39.16 | 39.12 | 39.08 |
| 150 day SMA | 39.02 | 38.99 | 38.95 |
| 200 day SMA | 38.17 | 38.14 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.