Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 50.73 and 51.39
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.53 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.98 (-0.33%) | 50.48 | 50.48 - 51.14 | 0.8876 times | Mon 08 December 2025 | 51.15 (0.63%) | 50.71 | 50.71 - 52.16 | 0.868 times | Fri 05 December 2025 | 50.83 (-1.49%) | 51.97 | 50.71 - 52.72 | 1.3105 times | Thu 04 December 2025 | 51.60 (3.08%) | 52.10 | 51.09 - 52.49 | 1.3548 times | Wed 03 December 2025 | 50.06 (1.73%) | 49.76 | 49.47 - 50.39 | 0.7656 times | Tue 02 December 2025 | 49.21 (2.2%) | 48.67 | 48.43 - 49.44 | 0.9764 times | Mon 01 December 2025 | 48.15 (-0.17%) | 47.92 | 47.90 - 48.85 | 0.7963 times | Fri 28 November 2025 | 48.23 (0.46%) | 48.28 | 47.66 - 48.47 | 0.6527 times | Wed 26 November 2025 | 48.01 (1.8%) | 47.64 | 47.39 - 48.46 | 0.9781 times | Tue 25 November 2025 | 47.16 (3.26%) | 46.11 | 46.11 - 47.23 | 1.4101 times | Mon 24 November 2025 | 45.67 (0.75%) | 45.79 | 44.62 - 46.23 | 1.7284 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.73 and 52.41
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.98 (0.3%) | 50.71 | 50.48 - 52.16 | 0.347 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0284 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9425 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.1438 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.1896 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.8668 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1167 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.8904 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 1.0033 times | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 1.4715 times | Fri 10 October 2025 | 41.58 (-3.53%) | 43.31 | 41.41 - 44.32 | 1.7037 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.44 and 54.26
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.98 (5.7%) | 47.92 | 47.90 - 52.72 | 0.2362 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8833 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1748 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.7777 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6793 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.5061 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1588 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6888 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3952 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4997 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3134 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 48.87 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.69 |
| 150 day DMA | 43.3 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.44 | 50.08 |
| 12 day EMA | 49.26 | 48.95 | 48.55 |
| 20 day EMA | 48.17 | 47.87 | 47.53 |
| 35 day EMA | 46.98 | 46.74 | 46.48 |
| 50 day EMA | 45.96 | 45.75 | 45.53 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.57 | 49.97 |
| 12 day SMA | 48.87 | 48.48 | 48.23 |
| 20 day SMA | 47.54 | 47.18 | 46.82 |
| 35 day SMA | 46.22 | 46.06 | 45.87 |
| 50 day SMA | 45.42 | 45.29 | 45.16 |
| 100 day SMA | 45.69 | 45.59 | 45.51 |
| 150 day SMA | 43.3 | 43.18 | 43.05 |
| 200 day SMA | 40.24 | 40.15 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.