Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 45.93 and 46.89
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.09 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (2.21%) | 46.24 | 45.59 - 46.55 | 1.199 times | Mon 04 May 2026 | 45.26 (-4.23%) | 46.86 | 45.09 - 47.32 | 0.9655 times | Fri 01 May 2026 | 47.26 (-0.57%) | 47.65 | 47.15 - 48.37 | 0.5976 times | Thu 30 April 2026 | 47.53 (1.32%) | 47.67 | 47.23 - 48.29 | 0.8225 times | Wed 29 April 2026 | 46.91 (-3.28%) | 47.71 | 46.69 - 47.93 | 0.9438 times | Tue 28 April 2026 | 48.50 (-1.12%) | 48.63 | 47.77 - 48.92 | 1.0868 times | Mon 27 April 2026 | 49.05 (-1.96%) | 50.00 | 48.76 - 50.50 | 0.9983 times | Fri 24 April 2026 | 50.03 (-0.5%) | 50.83 | 49.90 - 50.83 | 0.4094 times | Thu 23 April 2026 | 50.28 (-2.86%) | 50.96 | 49.47 - 51.82 | 1.4196 times | Wed 22 April 2026 | 51.76 (-1.95%) | 53.42 | 51.06 - 53.42 | 1.5575 times | Tue 21 April 2026 | 52.79 (-3.95%) | 55.75 | 52.66 - 55.75 | 1.017 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 44.56 and 46.79
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (-2.12%) | 46.86 | 45.09 - 47.32 | 0.3513 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.722 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.8472 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.9876 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.1342 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.0806 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7739 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.6285 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.5135 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.9613 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.3102 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 44.04 and 47.32
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (-2.67%) | 47.65 | 45.09 - 48.37 | 0.0903 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8209 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.103 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6319 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7624 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5763 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6861 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9031 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1353 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2909 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.389 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 49.22 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.68 |
| 100 day DMA | 54.78 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47.13 | 48.06 |
| 12 day EMA | 48.48 | 48.88 | 49.54 |
| 20 day EMA | 49.44 | 49.77 | 50.25 |
| 35 day EMA | 50.57 | 50.82 | 51.15 |
| 50 day EMA | 50.97 | 51.16 | 51.4 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.09 | 47.85 |
| 12 day SMA | 49.22 | 50 | 50.64 |
| 20 day SMA | 50.93 | 51 | 51.14 |
| 35 day SMA | 50.05 | 50.09 | 50.14 |
| 50 day SMA | 50.68 | 50.91 | 51.17 |
| 100 day SMA | 54.78 | 54.82 | 54.88 |
| 150 day SMA | 51.66 | 51.65 | 51.64 |
| 200 day SMA | 50.23 | 50.21 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.