Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.69 and 5.88
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.02 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.83 (-1.35%) | 5.91 | 5.73 - 5.92 | 0.6758 times | Tue 09 December 2025 | 5.91 (1.72%) | 5.83 | 5.73 - 5.98 | 0.6399 times | Mon 08 December 2025 | 5.81 (4.31%) | 5.56 | 5.56 - 5.92 | 1.1494 times | Fri 05 December 2025 | 5.57 (-0.89%) | 5.65 | 5.47 - 5.68 | 0.331 times | Thu 04 December 2025 | 5.62 (0%) | 5.60 | 5.45 - 5.68 | 0.7139 times | Wed 03 December 2025 | 5.62 (4.66%) | 5.64 | 5.18 - 5.89 | 1.6786 times | Tue 02 December 2025 | 5.37 (3.07%) | 5.20 | 5.17 - 5.60 | 2.929 times | Mon 01 December 2025 | 5.21 (1.76%) | 5.02 | 4.88 - 5.47 | 0.8646 times | Fri 28 November 2025 | 5.12 (3.43%) | 4.98 | 4.98 - 5.19 | 0.3764 times | Wed 26 November 2025 | 4.95 (2.06%) | 4.89 | 4.83 - 5.00 | 0.6416 times | Tue 25 November 2025 | 4.85 (0.41%) | 4.83 | 4.68 - 4.85 | 0.2071 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.7 and 6.12
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.83 (4.67%) | 5.56 | 5.56 - 5.98 | 0.8079 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 2.1358 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.57 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.9366 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.7866 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 1.2905 times | Fri 31 October 2025 | 4.93 (0%) | 5.08 | 4.88 - 5.13 | 0.1339 times | Fri 31 October 2025 | 4.93 (-1.79%) | 5.07 | 4.88 - 5.22 | 0.8894 times | Fri 24 October 2025 | 5.02 (7.04%) | 4.67 | 4.37 - 5.05 | 1.0433 times | Fri 17 October 2025 | 4.69 (-4.48%) | 5.07 | 4.63 - 5.49 | 1.4061 times | Fri 10 October 2025 | 4.91 (-6.48%) | 5.25 | 4.85 - 5.72 | 2.2065 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.36 and 6.46
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.83 (13.87%) | 5.02 | 4.88 - 5.98 | 0.5597 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6815 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.4338 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.3558 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.9818 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7822 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.8987 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.8204 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.699 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7872 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.5214 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.69 | 5.58 |
| 12 day EMA | 5.47 | 5.4 | 5.31 |
| 20 day EMA | 5.31 | 5.25 | 5.18 |
| 35 day EMA | 5.15 | 5.11 | 5.06 |
| 50 day EMA | 5.07 | 5.04 | 5 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.71 | 5.6 |
| 12 day SMA | 5.39 | 5.28 | 5.17 |
| 20 day SMA | 5.12 | 5.08 | 5.04 |
| 35 day SMA | 5.04 | 5.01 | 4.97 |
| 50 day SMA | 5.04 | 5.01 | 4.98 |
| 100 day SMA | 4.47 | 4.45 | 4.42 |
| 150 day SMA | 3.83 | 3.81 | 3.79 |
| 200 day SMA | 3.47 | 3.46 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.