Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.37 and 7.05
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.61 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (-2.47%) | 7.22 | 6.70 - 7.38 | 0.8908 times | Thu 11 June 2026 | 6.88 (6.67%) | 6.46 | 6.37 - 6.94 | 1.2956 times | Wed 10 June 2026 | 6.45 (1.26%) | 6.26 | 6.26 - 6.66 | 0.9449 times | Tue 09 June 2026 | 6.37 (-5.21%) | 6.80 | 6.04 - 6.85 | 1.1681 times | Mon 08 June 2026 | 6.72 (2.6%) | 6.87 | 6.65 - 6.89 | 0.9395 times | Fri 05 June 2026 | 6.55 (-12.08%) | 7.37 | 6.53 - 7.40 | 1.6459 times | Thu 04 June 2026 | 7.45 (-0.67%) | 7.33 | 7.10 - 7.57 | 0.6139 times | Wed 03 June 2026 | 7.50 (-5.66%) | 7.88 | 7.48 - 8.28 | 0.8141 times | Tue 02 June 2026 | 7.95 (5.02%) | 7.55 | 7.55 - 7.96 | 0.7781 times | Mon 01 June 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.69 | 0.9091 times | Fri 29 May 2026 | 7.56 (-10.53%) | 8.69 | 7.20 - 8.85 | 2.8017 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.71 and 7.05
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.3234 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.2027 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 2.3142 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.3148 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.8815 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.7539 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.3921 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.6612 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.5229 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 0.6334 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.4505 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.26 and 7.5
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (-11.24%) | 7.42 | 6.04 - 8.28 | 0.8569 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 2.0108 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.7338 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.9085 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.2541 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.842 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.7046 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3316 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6977 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.6598 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.9644 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.7 |
| 12 day EMA | 6.88 | 6.91 | 6.92 |
| 20 day EMA | 6.86 | 6.88 | 6.88 |
| 35 day EMA | 6.7 | 6.7 | 6.69 |
| 50 day EMA | 6.43 | 6.42 | 6.4 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.59 | 6.71 |
| 12 day SMA | 7.18 | 7.23 | 7.26 |
| 20 day SMA | 6.98 | 6.96 | 6.92 |
| 35 day SMA | 6.76 | 6.76 | 6.74 |
| 50 day SMA | 6.53 | 6.5 | 6.47 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 6.05 | 6.04 | 6.02 |
| 200 day SMA | 5.74 | 5.73 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.