Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 160.76 and 165.91
| Daily Target 1 | 159.72 |
| Daily Target 2 | 161.79 |
| Daily Target 3 | 164.87 |
| Daily Target 4 | 166.94 |
| Daily Target 5 | 170.02 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.86 (-1.55%) | 166.79 | 162.80 - 167.95 | 0.931 times | Thu 09 April 2026 | 166.44 (4.77%) | 157.43 | 157.31 - 166.80 | 0.6092 times | Wed 08 April 2026 | 158.86 (3.38%) | 160.23 | 158.17 - 163.16 | 0.9957 times | Tue 07 April 2026 | 153.67 (-1.61%) | 154.30 | 151.71 - 155.24 | 0.847 times | Mon 06 April 2026 | 156.18 (0.3%) | 155.32 | 153.63 - 157.25 | 0.9011 times | Thu 02 April 2026 | 155.72 (-1.93%) | 155.17 | 152.85 - 159.45 | 1.1743 times | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.9897 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.5078 times | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.7844 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 1.2598 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.8846 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 157.79 and 174.03
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 161.17333333333 |
| Weekly Target 4 | 170.64 |
| Weekly Target 5 | 177.41 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.8846 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.9202 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.2913 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1698 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.8308 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4494 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0922 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0099 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2389 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1129 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2739 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 156.97 and 174.85
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 160.62666666667 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 178.51 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.86 (7.03%) | 153.14 | 150.07 - 167.95 | 0.1613 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6316 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5726 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.616 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4587 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7077 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2465 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5249 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0655 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0152 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3139 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 155.7 |
| 20 day DMA | 157.86 |
| 35 day DMA | 166.3 |
| 50 day DMA | 169.03 |
| 100 day DMA | 181.61 |
| 150 day DMA | 178.3 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 159.53 | 156.07 |
| 12 day EMA | 159.05 | 158.18 | 156.68 |
| 20 day EMA | 160.41 | 160.05 | 159.38 |
| 35 day EMA | 164.44 | 164.47 | 164.35 |
| 50 day EMA | 169.95 | 170.2 | 170.35 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 158.17 | 156.64 |
| 12 day SMA | 155.7 | 155.46 | 155.28 |
| 20 day SMA | 157.86 | 157.81 | 157.97 |
| 35 day SMA | 166.3 | 166.7 | 166.98 |
| 50 day SMA | 169.03 | 169.48 | 170.01 |
| 100 day SMA | 181.61 | 181.68 | 181.71 |
| 150 day SMA | 178.3 | 178.54 | 178.76 |
| 200 day SMA | 187.45 | 187.76 | 188.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.