Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 90.35 and 94.07
| Daily Target 1 | 89.42 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 93.14 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96.86 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.14 (-1.4%) | 94.60 | 91.28 - 95.00 | 1.1797 times | Fri 02 October 2026 | 94.46 (-1.46%) | 95.58 | 93.41 - 96.16 | 1.441 times | Thu 01 October 2026 | 95.86 (-0.34%) | 96.49 | 95.85 - 98.91 | 0.8223 times | Wed 30 September 2026 | 96.19 (-0.7%) | 96.89 | 95.89 - 97.92 | 0.9802 times | Tue 29 September 2026 | 96.87 (-3.69%) | 100.40 | 96.62 - 100.49 | 1.0772 times | Mon 28 September 2026 | 100.58 (-0.71%) | 99.78 | 98.37 - 102.04 | 1.0894 times | Fri 25 September 2026 | 101.30 (-0.34%) | 101.67 | 99.42 - 103.80 | 0.7954 times | Thu 24 September 2026 | 101.65 (-0.62%) | 101.69 | 99.30 - 102.97 | 0.5763 times | Wed 23 September 2026 | 102.28 (-1.4%) | 103.65 | 101.20 - 104.24 | 1.0134 times | Tue 22 September 2026 | 103.73 (2.4%) | 103.27 | 101.80 - 103.76 | 1.0251 times | Mon 21 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 102.34 | 1.3583 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 90.35 and 94.07
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.14 (-1.4%) | 94.60 | 91.28 - 95.00 | 0.2231 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 1.0233 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.902 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.1119 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.5352 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.9231 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.7507 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4998 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.6159 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.4151 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.3323 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 88.4 and 96.03
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 94.443333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.14 (-3.17%) | 96.49 | 91.28 - 98.91 | 0.2636 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.6132 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.1708 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6761 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.234 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9642 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8731 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7651 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6937 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7462 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.7671 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.91 |
| 35 day DMA | 106.95 |
| 50 day DMA | 111.52 |
| 100 day DMA | 115.1 |
| 150 day DMA | 127.65 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 96.59 | 97.65 |
| 12 day EMA | 98.04 | 98.93 | 99.74 |
| 20 day EMA | 100.68 | 101.47 | 102.21 |
| 35 day EMA | 105 | 105.7 | 106.36 |
| 50 day EMA | 110.07 | 110.76 | 111.43 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 96.79 | 98.16 |
| 12 day SMA | 98.79 | 99.31 | 99.43 |
| 20 day SMA | 98.91 | 99.29 | 100.65 |
| 35 day SMA | 106.95 | 107.71 | 108.42 |
| 50 day SMA | 111.52 | 111.94 | 112.34 |
| 100 day SMA | 115.1 | 115.38 | 115.68 |
| 150 day SMA | 127.65 | 128.21 | 128.81 |
| 200 day SMA | 143.81 | 144.38 | 144.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.