LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 114.7 and 117.53

Daily Target 1114.14
Daily Target 2115.25
Daily Target 3116.97333333333
Daily Target 4118.08
Daily Target 5119.8

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-1.67%) 118.18 115.87 - 118.70 1.3343 times
Tue 25 August 2026 118.33 (-3.62%) 118.62 117.12 - 119.55 1.2688 times
Mon 24 August 2026 122.78 (1.41%) 122.22 120.31 - 123.49 0.9956 times
Fri 21 August 2026 121.07 (4.65%) 116.90 116.90 - 121.66 1.1762 times
Thu 20 August 2026 115.69 (-3.15%) 117.17 114.69 - 117.85 0.8105 times
Wed 19 August 2026 119.45 (0.37%) 119.17 119.00 - 121.34 0.3807 times
Tue 18 August 2026 119.01 (2.76%) 116.98 115.61 - 122.05 1.1012 times
Mon 17 August 2026 115.81 (-3.13%) 119.87 114.91 - 119.87 0.5713 times
Fri 14 August 2026 119.55 (-0.01%) 119.10 117.95 - 120.23 1.0816 times
Thu 13 August 2026 119.56 (-1.08%) 122.27 118.77 - 122.88 1.2796 times
Wed 12 August 2026 120.87 (-3.77%) 124.87 120.70 - 124.95 1.0358 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 112.3 and 119.92

Weekly Target 1110.95
Weekly Target 2113.65
Weekly Target 3118.57
Weekly Target 4121.27
Weekly Target 5126.19

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-3.9%) 122.22 115.87 - 123.49 1.1607 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 1.303 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 1.6057 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 1.0823 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.8663 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.1947 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.9268 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 1.0739 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.9548 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.8318 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.7804 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 108.44 and 122.61

Monthly Target 1105.8
Monthly Target 2111.07
Monthly Target 3119.96666666667
Monthly Target 4125.24
Monthly Target 5134.14

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-2.11%) 122.18 114.69 - 128.86 0.853 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.7211 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.316 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 1.0283 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.9311 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.816 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.7398 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7958 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.8846 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.9143 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.6105 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 118.84
12 day DMA 119.51
20 day DMA 121.19
35 day DMA 119.33
50 day DMA 117.62
100 day DMA 126.62
150 day DMA 141.3
200 day DMA 154.22

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57119.68120.36
12 day EMA119.49120.06120.38
20 day EMA119.64119.99120.17
35 day EMA119.04119.2119.25
50 day EMA117.79117.85117.83

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84119.46119.6
12 day SMA119.51120.46121.31
20 day SMA121.19121.33121.43
35 day SMA119.33119.33119.2
50 day SMA117.62117.6117.56
100 day SMA126.62126.99127.37
150 day SMA141.3141.82142.3
200 day SMA154.22154.47154.7
Back to top | Use Dark Theme