Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.03 and 41.47
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.61 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.92 (-2.15%) | 41.50 | 40.58 - 42.02 | 0.7823 times | Mon 20 April 2026 | 41.82 (-2.06%) | 41.44 | 41.41 - 42.39 | 0.5876 times | Fri 17 April 2026 | 42.70 (5.09%) | 43.34 | 42.55 - 44.92 | 1.7235 times | Thu 16 April 2026 | 40.63 (-2.57%) | 41.69 | 40.61 - 42.38 | 0.7117 times | Wed 15 April 2026 | 41.70 (1.04%) | 41.29 | 40.91 - 42.40 | 1.1978 times | Tue 14 April 2026 | 41.27 (4.61%) | 39.77 | 39.77 - 42.03 | 0.8674 times | Mon 13 April 2026 | 39.45 (-0.28%) | 38.71 | 38.20 - 39.48 | 0.7472 times | Fri 10 April 2026 | 39.56 (-1.59%) | 40.59 | 39.27 - 40.59 | 0.7738 times | Thu 09 April 2026 | 40.20 (-0.5%) | 39.95 | 39.32 - 40.74 | 0.588 times | Wed 08 April 2026 | 40.40 (6.68%) | 42.67 | 40.08 - 43.43 | 2.0207 times | Tue 07 April 2026 | 37.87 (-0.86%) | 37.68 | 37.05 - 38.31 | 0.778 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.85 and 41.66
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.92 (-4.17%) | 41.44 | 40.58 - 42.39 | 0.2494 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 0.9554 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.8242 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6377 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8838 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.714 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.3512 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.8126 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2698 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.3019 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2768 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.33 and 47.52
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.92 (8.92%) | 37.91 | 35.73 - 44.92 | 0.4246 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9525 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0814 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9727 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2163 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6819 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0712 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.138 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8486 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6128 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1919 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.77 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.04 |
| 150 day DMA | 39.45 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.47 | 41.29 |
| 12 day EMA | 40.68 | 40.64 | 40.43 |
| 20 day EMA | 40.72 | 40.7 | 40.58 |
| 35 day EMA | 42.46 | 42.55 | 42.59 |
| 50 day EMA | 44.48 | 44.63 | 44.74 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.62 | 41.15 |
| 12 day SMA | 40.39 | 40.12 | 39.82 |
| 20 day SMA | 39.57 | 39.54 | 39.42 |
| 35 day SMA | 40.77 | 41.01 | 41.27 |
| 50 day SMA | 44.08 | 44.34 | 44.56 |
| 100 day SMA | 43.04 | 42.97 | 42.88 |
| 150 day SMA | 39.45 | 39.38 | 39.31 |
| 200 day SMA | 37.81 | 37.77 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.