Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 48.16 and 49.27
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.16 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.80 (0.21%) | 49.21 | 48.62 - 49.73 | 0.4836 times | Tue 04 August 2026 | 48.70 (3.46%) | 47.90 | 47.29 - 49.12 | 1.3331 times | Mon 03 August 2026 | 47.07 (4.67%) | 46.60 | 45.73 - 47.34 | 1.7773 times | Fri 31 July 2026 | 44.97 (-1.38%) | 45.99 | 44.80 - 45.99 | 0.4085 times | Thu 30 July 2026 | 45.60 (2.75%) | 45.00 | 44.19 - 45.67 | 1.0584 times | Wed 29 July 2026 | 44.38 (-4.21%) | 45.72 | 44.33 - 45.99 | 0.4766 times | Tue 28 July 2026 | 46.33 (2.07%) | 44.62 | 44.55 - 46.75 | 0.6381 times | Mon 27 July 2026 | 45.39 (0.69%) | 46.99 | 44.83 - 47.34 | 0.9404 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 1.442 times | Fri 24 July 2026 | 45.08 (0.83%) | 44.70 | 44.47 - 46.50 | 1.442 times | Thu 23 July 2026 | 44.71 (-6.15%) | 46.88 | 44.43 - 47.01 | 1.8256 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 47.27 and 51.27
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.80 (8.52%) | 46.60 | 45.73 - 49.73 | 0.7402 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7254 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.297 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.2904 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.1784 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8615 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.6263 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.6772 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.3403 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.2634 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.9296 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 47.27 and 51.27
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.80 (8.52%) | 46.60 | 45.73 - 49.73 | 0.1162 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7369 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8629 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9181 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9508 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2457 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4144 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2722 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5908 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8919 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.401 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.15 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.31 |
| 50 day DMA | 46.77 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.34 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.83 | 45.9 |
| 12 day EMA | 46.96 | 46.63 | 46.25 |
| 20 day EMA | 47.04 | 46.85 | 46.66 |
| 35 day EMA | 46.51 | 46.38 | 46.24 |
| 50 day EMA | 46.27 | 46.17 | 46.07 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.14 | 45.67 |
| 12 day SMA | 46.15 | 46.14 | 46.11 |
| 20 day SMA | 47.07 | 47.1 | 47.09 |
| 35 day SMA | 48.31 | 48.27 | 48.2 |
| 50 day SMA | 46.77 | 46.64 | 46.48 |
| 100 day SMA | 43.18 | 43.08 | 42.98 |
| 150 day SMA | 44.34 | 44.29 | 44.24 |
| 200 day SMA | 42.14 | 42.07 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.