Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 37.85 and 39
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.28 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.15 (0.53%) | 37.60 | 37.55 - 38.70 | 1.2184 times | Mon 08 December 2025 | 37.95 (0.32%) | 38.10 | 37.38 - 38.37 | 1.7162 times | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 1.451 times | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 1.4974 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 0.9016 times | Tue 02 December 2025 | 35.43 (1.9%) | 34.79 | 34.44 - 35.73 | 0.5107 times | Mon 01 December 2025 | 34.77 (-0.11%) | 34.53 | 34.28 - 35.11 | 0.9229 times | Fri 28 November 2025 | 34.81 (-0.71%) | 35.05 | 34.78 - 35.34 | 0.351 times | Wed 26 November 2025 | 35.06 (2.04%) | 34.30 | 34.02 - 35.39 | 0.4412 times | Tue 25 November 2025 | 34.36 (3.25%) | 33.30 | 33.03 - 34.73 | 0.9897 times | Mon 24 November 2025 | 33.28 (1.46%) | 33.02 | 32.79 - 33.43 | 0.846 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 37.77 and 39.09
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.15 (0.85%) | 38.10 | 37.38 - 38.70 | 0.6372 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1473 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5706 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.9998 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.194 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.7903 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2533 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.406 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.7253 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.2762 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.4078 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.22 and 40.64
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.15 (9.59%) | 34.53 | 34.28 - 38.70 | 0.2874 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5724 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9221 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9796 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7305 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.3883 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0261 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1731 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4831 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4374 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7885 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 36.74 | 36.14 |
| 12 day EMA | 35.78 | 35.35 | 34.88 |
| 20 day EMA | 34.83 | 34.48 | 34.11 |
| 35 day EMA | 34.01 | 33.77 | 33.52 |
| 50 day EMA | 33.39 | 33.2 | 33.01 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.54 | 35.9 |
| 12 day SMA | 35.49 | 34.91 | 34.41 |
| 20 day SMA | 34.2 | 33.93 | 33.65 |
| 35 day SMA | 33.11 | 33 | 32.88 |
| 50 day SMA | 33 | 32.9 | 32.81 |
| 100 day SMA | 32.64 | 32.63 | 32.63 |
| 150 day SMA | 32.62 | 32.55 | 32.48 |
| 200 day SMA | 31.74 | 31.7 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.