Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 49.6 and 53.07
| Daily Target 1 | 48.98 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 55.92 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 0.9513 times | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.763 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.7574 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.3336 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7029 times | Wed 04 February 2026 | 52.59 (2.73%) | 51.55 | 50.86 - 52.77 | 1.1153 times | Tue 03 February 2026 | 51.19 (3.16%) | 49.52 | 49.41 - 51.21 | 0.5752 times | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.6937 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.7975 times | Thu 29 January 2026 | 48.44 (18.58%) | 43.15 | 42.68 - 49.12 | 2.3101 times | Wed 28 January 2026 | 40.85 (-1.19%) | 40.97 | 40.68 - 42.02 | 0.5381 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 49.6 and 53.07
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (-5.22%) | 53.82 | 51.23 - 54.70 | 0.7886 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4103 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5678 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9617 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0627 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2205 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4579 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1424 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5796 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.8085 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.3376 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 49.23 and 56.9
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (8.27%) | 47.50 | 47.03 - 54.70 | 0.4069 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9243 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1557 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.648 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0178 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0813 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8063 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5324 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1325 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2949 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.637 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 49.76 |
| 20 day DMA | 46.88 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.11 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.1 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.91 | 52.33 |
| 12 day EMA | 50.29 | 50.08 | 49.36 |
| 20 day EMA | 48.24 | 47.9 | 47.25 |
| 35 day EMA | 45.55 | 45.2 | 44.68 |
| 50 day EMA | 43.35 | 43.02 | 42.57 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.36 | 52.78 |
| 12 day SMA | 49.76 | 48.98 | 47.97 |
| 20 day SMA | 46.88 | 46.47 | 45.96 |
| 35 day SMA | 44.89 | 44.6 | 44.21 |
| 50 day SMA | 43.11 | 42.77 | 42.39 |
| 100 day SMA | 37.77 | 37.57 | 37.35 |
| 150 day SMA | 36.1 | 35.99 | 35.85 |
| 200 day SMA | 34.88 | 34.75 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.