Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 43.83 and 44.15
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.23 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.90 (0.25%) | 43.87 | 43.75 - 44.07 | 0.8973 times | Wed 18 February 2026 | 43.79 (-0.18%) | 43.87 | 43.70 - 43.88 | 0.9502 times | Tue 17 February 2026 | 43.87 (-0.45%) | 44.13 | 43.72 - 44.15 | 1.0561 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.866 times | Fri 13 February 2026 | 44.07 (0.85%) | 43.68 | 43.68 - 44.18 | 0.866 times | Thu 12 February 2026 | 43.70 (-0.05%) | 43.78 | 43.69 - 44.10 | 1.0897 times | Wed 11 February 2026 | 43.72 (0.32%) | 43.56 | 43.56 - 43.79 | 0.7914 times | Tue 10 February 2026 | 43.58 (0.62%) | 43.26 | 43.26 - 43.73 | 0.8444 times | Mon 09 February 2026 | 43.31 (-0.09%) | 43.31 | 43.01 - 43.33 | 1.8042 times | Fri 06 February 2026 | 43.35 (0.7%) | 43.21 | 43.10 - 43.38 | 0.8347 times | Thu 05 February 2026 | 43.05 (0.33%) | 42.94 | 42.88 - 43.12 | 3.7335 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.58 and 44.03
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.90 (-0.39%) | 44.13 | 43.70 - 44.15 | 0.5661 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.1688 times | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 1.052 times | Fri 06 February 2026 | 43.35 (3.02%) | 42.05 | 41.93 - 43.38 | 1.7171 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 1.9694 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.8958 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.1088 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.0933 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 1.0394 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.3893 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 0.9606 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.92 and 45.17
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.90 (4.33%) | 42.05 | 41.93 - 44.18 | 0.6168 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9384 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7138 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9177 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.8693 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.1292 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9304 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.13 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.4168 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.3377 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 2.197 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42.89 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.82 | 43.83 |
| 12 day EMA | 43.48 | 43.4 | 43.33 |
| 20 day EMA | 43 | 42.9 | 42.81 |
| 35 day EMA | 42.29 | 42.2 | 42.11 |
| 50 day EMA | 41.57 | 41.47 | 41.38 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.9 | 43.89 |
| 12 day SMA | 43.61 | 43.5 | 43.36 |
| 20 day SMA | 42.89 | 42.76 | 42.64 |
| 35 day SMA | 41.91 | 41.8 | 41.7 |
| 50 day SMA | 41.43 | 41.35 | 41.28 |
| 100 day SMA | 41.01 | 40.98 | 40.95 |
| 150 day SMA | 40.97 | 40.94 | 40.92 |
| 200 day SMA | 40.68 | 40.66 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.