Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 46.98 and 47.94
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.63 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.80 (-1.89%) | 48.00 | 47.12 - 48.08 | 1.1698 times | Thu 18 June 2026 | 48.72 (1.23%) | 48.44 | 48.03 - 49.05 | 2.4268 times | Wed 17 June 2026 | 48.13 (-1.68%) | 48.68 | 48.01 - 49.16 | 0.9611 times | Tue 16 June 2026 | 48.95 (-1.59%) | 49.72 | 48.86 - 50.14 | 0.5484 times | Mon 15 June 2026 | 49.74 (-1.84%) | 50.75 | 49.16 - 50.89 | 1.4661 times | Fri 12 June 2026 | 50.67 (0.14%) | 50.50 | 50.17 - 51.67 | 0.8229 times | Thu 11 June 2026 | 50.60 (-0.41%) | 51.14 | 50.04 - 51.68 | 0.4446 times | Wed 10 June 2026 | 50.81 (-1.63%) | 51.52 | 50.57 - 51.65 | 0.7267 times | Tue 09 June 2026 | 51.65 (1.69%) | 51.55 | 51.20 - 52.47 | 0.7427 times | Mon 08 June 2026 | 50.79 (1.07%) | 50.25 | 49.88 - 51.00 | 0.6909 times | Fri 05 June 2026 | 50.25 (-0.95%) | 50.53 | 50.02 - 50.87 | 0.5239 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 46.98 and 47.94
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.80 (-1.89%) | 48.00 | 47.12 - 48.08 | 0.2974 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.3733 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8713 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.992 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7242 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.185 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1941 times | Fri 08 May 2026 | 53.11 (-0.21%) | 53.00 | 52.69 - 54.62 | 0.8949 times | Wed 06 May 2026 | 53.22 (-1.06%) | 53.37 | 51.53 - 53.58 | 0.9625 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.5054 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.6437 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 44.25 and 50.67
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.80 (-5.48%) | 51.00 | 47.12 - 53.54 | 0.6496 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.963 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8808 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7428 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0478 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2663 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1368 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9075 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2218 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1835 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8341 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.85 |
| 50 day DMA | 52.16 |
| 100 day DMA | 53.66 |
| 150 day DMA | 57.23 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.13 | 49.34 |
| 12 day EMA | 49.55 | 49.87 | 50.08 |
| 20 day EMA | 50.13 | 50.37 | 50.54 |
| 35 day EMA | 51.15 | 51.35 | 51.5 |
| 50 day EMA | 51.97 | 52.14 | 52.28 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 49.24 | 49.62 |
| 12 day SMA | 49.9 | 50.16 | 50.37 |
| 20 day SMA | 50.31 | 50.39 | 50.43 |
| 35 day SMA | 50.85 | 51.02 | 51.19 |
| 50 day SMA | 52.16 | 52.27 | 52.38 |
| 100 day SMA | 53.66 | 53.8 | 53.91 |
| 150 day SMA | 57.23 | 57.35 | 57.47 |
| 200 day SMA | 56.79 | 56.84 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.