Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 52.03 and 53.26
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.59 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (0.77%) | 51.80 | 51.80 - 53.03 | 0.8983 times | Mon 04 May 2026 | 51.86 (-3.59%) | 53.37 | 51.53 - 53.58 | 0.985 times | Fri 01 May 2026 | 53.79 (-1.5%) | 54.58 | 53.00 - 54.58 | 0.8332 times | Thu 30 April 2026 | 54.61 (1.66%) | 53.88 | 53.51 - 54.86 | 0.8691 times | Wed 29 April 2026 | 53.72 (-1%) | 54.12 | 53.23 - 54.40 | 0.8041 times | Tue 28 April 2026 | 54.26 (-0.39%) | 54.48 | 53.47 - 54.85 | 0.9125 times | Mon 27 April 2026 | 54.47 (3.14%) | 52.62 | 52.55 - 54.55 | 1.0822 times | Fri 24 April 2026 | 52.81 (1.66%) | 52.27 | 51.94 - 53.12 | 1.0349 times | Thu 23 April 2026 | 51.95 (-8.62%) | 51.32 | 50.05 - 53.95 | 1.7334 times | Wed 22 April 2026 | 56.85 (-1.2%) | 57.35 | 56.28 - 57.93 | 0.8472 times | Tue 21 April 2026 | 57.54 (0.61%) | 57.22 | 56.82 - 57.93 | 0.6645 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.87 and 52.92
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (-2.84%) | 53.37 | 51.53 - 53.58 | 0.6466 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.5452 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.6872 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.8132 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.8688 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6799 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.9702 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6315 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.0114 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.1461 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.5404 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 50.37 and 53.42
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (-4.3%) | 54.58 | 51.53 - 54.58 | 0.1779 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9382 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7912 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1161 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3488 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2108 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9666 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3014 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2605 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8885 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.3074 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.74 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.5 |
| 100 day DMA | 57.81 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.38 | 54.14 |
| 12 day EMA | 53.83 | 54.12 | 54.53 |
| 20 day EMA | 54.19 | 54.39 | 54.66 |
| 35 day EMA | 54.57 | 54.71 | 54.88 |
| 50 day EMA | 54.65 | 54.75 | 54.87 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.65 | 54.17 |
| 12 day SMA | 54.28 | 54.72 | 55.13 |
| 20 day SMA | 54.74 | 54.83 | 54.96 |
| 35 day SMA | 54.27 | 54.31 | 54.36 |
| 50 day SMA | 54.5 | 54.62 | 54.74 |
| 100 day SMA | 57.81 | 57.95 | 58.1 |
| 150 day SMA | 58.45 | 58.45 | 58.46 |
| 200 day SMA | 57.15 | 57.14 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.