Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 52.98 and 54.08
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.94 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.68 (0%) | 54.12 | 53.37 - 54.47 | 0.7092 times | Thu 12 March 2026 | 53.68 (-2.01%) | 53.65 | 52.95 - 53.88 | 0.9769 times | Wed 11 March 2026 | 54.78 (0.87%) | 54.42 | 53.39 - 55.19 | 0.8865 times | Tue 10 March 2026 | 54.31 (0.74%) | 54.51 | 54.04 - 55.29 | 0.851 times | Mon 09 March 2026 | 53.91 (0.58%) | 52.99 | 51.47 - 54.11 | 1.2641 times | Fri 06 March 2026 | 53.60 (-2.79%) | 54.47 | 53.37 - 54.63 | 1.0039 times | Thu 05 March 2026 | 55.14 (-1.66%) | 55.84 | 54.36 - 56.42 | 0.9832 times | Wed 04 March 2026 | 56.07 (0.66%) | 56.46 | 55.85 - 56.99 | 0.7269 times | Tue 03 March 2026 | 55.70 (-1.17%) | 54.98 | 54.52 - 56.28 | 1.099 times | Mon 02 March 2026 | 56.36 (-0.63%) | 55.66 | 54.25 - 56.60 | 1.4994 times | Fri 27 February 2026 | 56.72 (1.38%) | 55.01 | 54.85 - 56.73 | 1.5275 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 52.58 and 56.4
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.7703 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 0.873 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.1733 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.6053 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2042 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.0815 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.3928 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.5434 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 0.9777 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.3785 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.3221 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 49.82 and 55.34
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.68 (-5.36%) | 55.66 | 51.47 - 56.99 | 0.3823 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0368 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2529 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1248 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8979 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2089 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.171 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8253 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2145 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8855 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.3238 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.4 |
| 50 day DMA | 57.74 |
| 100 day DMA | 60.96 |
| 150 day DMA | 58.46 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.31 | 54.63 |
| 12 day EMA | 54.81 | 55.01 | 55.25 |
| 20 day EMA | 55.48 | 55.67 | 55.88 |
| 35 day EMA | 56.84 | 57.03 | 57.23 |
| 50 day EMA | 58.03 | 58.21 | 58.39 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.06 | 54.35 |
| 12 day SMA | 54.99 | 55.11 | 55.22 |
| 20 day SMA | 55.77 | 55.94 | 56.1 |
| 35 day SMA | 56.4 | 56.58 | 56.76 |
| 50 day SMA | 57.74 | 57.97 | 58.21 |
| 100 day SMA | 60.96 | 60.92 | 60.87 |
| 150 day SMA | 58.46 | 58.45 | 58.44 |
| 200 day SMA | 55.32 | 55.25 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.