Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 44.56 and 46.25
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.54 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.75 (-0.78%) | 46.15 | 45.06 - 46.75 | 0.4197 times | Thu 06 August 2026 | 46.11 (0.57%) | 45.90 | 45.45 - 46.83 | 0.9821 times | Wed 05 August 2026 | 45.85 (-0.37%) | 46.36 | 45.76 - 47.44 | 0.5675 times | Tue 04 August 2026 | 46.02 (-2.66%) | 47.01 | 45.79 - 47.08 | 0.6749 times | Mon 03 August 2026 | 47.28 (-3.29%) | 48.96 | 46.50 - 49.05 | 1.3272 times | Fri 31 July 2026 | 48.89 (-1.97%) | 49.82 | 48.76 - 50.08 | 1.2333 times | Thu 30 July 2026 | 49.87 (2.72%) | 48.20 | 48.20 - 49.92 | 1.5337 times | Wed 29 July 2026 | 48.55 (0.62%) | 48.15 | 48.01 - 48.77 | 1.0733 times | Tue 28 July 2026 | 48.25 (0.96%) | 47.93 | 47.83 - 48.78 | 1.3978 times | Mon 27 July 2026 | 47.79 (3.71%) | 46.51 | 46.31 - 47.89 | 0.7907 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 1.2658 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 43.41 and 47.4
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 1.0132 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.5381 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.3229 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.3896 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.874 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.7213 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7331 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.2604 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.3138 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8336 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9491 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 43.41 and 47.4
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 0.2151 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.1205 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.989 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0643 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9734 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8209 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.158 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3994 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2563 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 1.0029 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3503 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.49 |
| 150 day DMA | 52.76 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.63 | 46.89 |
| 12 day EMA | 46.73 | 46.91 | 47.05 |
| 20 day EMA | 46.81 | 46.92 | 47 |
| 35 day EMA | 47.35 | 47.44 | 47.52 |
| 50 day EMA | 47.79 | 47.87 | 47.94 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.83 | 47.58 |
| 12 day SMA | 47.21 | 47.23 | 47.16 |
| 20 day SMA | 46.49 | 46.49 | 46.52 |
| 35 day SMA | 46.57 | 46.66 | 46.72 |
| 50 day SMA | 47.74 | 47.85 | 47.95 |
| 100 day SMA | 50.49 | 50.58 | 50.65 |
| 150 day SMA | 52.76 | 52.89 | 53.02 |
| 200 day SMA | 55.76 | 55.79 | 55.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.