Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 66.88 and 68.57
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.376666666667 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.07 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.08 (1.25%) | 66.84 | 66.68 - 68.37 | 0.9886 times | Fri 05 December 2025 | 66.25 (-0.23%) | 66.38 | 66.13 - 66.83 | 1.0473 times | Thu 04 December 2025 | 66.40 (-0.72%) | 66.77 | 65.21 - 66.88 | 1.4474 times | Wed 03 December 2025 | 66.88 (-2.38%) | 68.66 | 66.87 - 68.99 | 1.5321 times | Tue 02 December 2025 | 68.51 (-1.41%) | 69.48 | 68.26 - 69.64 | 1.4633 times | Mon 01 December 2025 | 69.49 (1.95%) | 69.28 | 69.07 - 70.45 | 1.15 times | Fri 28 November 2025 | 68.16 (-0.13%) | 67.95 | 67.59 - 68.63 | 0.3338 times | Wed 26 November 2025 | 68.25 (0.93%) | 67.66 | 67.40 - 68.42 | 0.8388 times | Tue 25 November 2025 | 67.62 (2.99%) | 66.00 | 65.79 - 68.15 | 0.638 times | Mon 24 November 2025 | 65.66 (2.1%) | 64.64 | 64.63 - 65.78 | 0.5608 times | Fri 21 November 2025 | 64.31 (1.31%) | 63.87 | 63.21 - 64.94 | 1.2701 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 66.88 and 68.57
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 67.376666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.08 (1.25%) | 66.84 | 66.68 - 68.37 | 0.189 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.2694 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.4533 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.1403 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.467 times | Fri 07 November 2025 | 65.21 (9.87%) | 60.63 | 60.32 - 65.55 | 0.9622 times | Fri 31 October 2025 | 59.35 (0%) | 58.76 | 58.52 - 59.50 | 0.2179 times | Fri 31 October 2025 | 59.35 (3.04%) | 58.59 | 57.60 - 59.66 | 1.1267 times | Fri 24 October 2025 | 57.60 (18.67%) | 49.89 | 49.20 - 58.29 | 1.534 times | Fri 17 October 2025 | 48.54 (-6.29%) | 48.50 | 45.91 - 50.11 | 1.6402 times | Tue 07 October 2025 | 51.80 (1.21%) | 51.76 | 51.13 - 53.11 | 0.3536 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 63.53 and 68.77
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 67.58 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.08 (-1.58%) | 69.28 | 65.21 - 70.45 | 0.3119 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8604 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1584 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.122 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7908 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1637 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8485 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2684 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.5089 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.967 times | Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 1.1078 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.33 |
| 35 day DMA | 62.8 |
| 50 day DMA | 59.46 |
| 100 day DMA | 56.33 |
| 150 day DMA | 51.73 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.92 | 67.26 |
| 12 day EMA | 66.63 | 66.55 | 66.6 |
| 20 day EMA | 65.52 | 65.36 | 65.27 |
| 35 day EMA | 62.75 | 62.49 | 62.27 |
| 50 day EMA | 59.69 | 59.39 | 59.11 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.51 | 67.89 |
| 12 day SMA | 66.84 | 66.59 | 66.47 |
| 20 day SMA | 66.33 | 66.23 | 66.06 |
| 35 day SMA | 62.8 | 62.27 | 61.78 |
| 50 day SMA | 59.46 | 59.18 | 58.91 |
| 100 day SMA | 56.33 | 56.16 | 56 |
| 150 day SMA | 51.73 | 51.52 | 51.32 |
| 200 day SMA | 48.61 | 48.5 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.