Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 35.84 and 36.61
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.24 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.23 (-1.25%) | 36.89 | 36.21 - 36.98 | 1.5086 times | Thu 01 October 2026 | 36.69 (-2.96%) | 37.81 | 36.48 - 38.00 | 0.7635 times | Wed 30 September 2026 | 37.81 (-1.33%) | 38.45 | 37.79 - 38.67 | 1.3068 times | Tue 29 September 2026 | 38.32 (-1.19%) | 38.83 | 38.15 - 38.83 | 1.0945 times | Mon 28 September 2026 | 38.78 (-0.54%) | 38.87 | 38.42 - 39.29 | 0.7764 times | Fri 25 September 2026 | 38.99 (0.91%) | 38.79 | 38.52 - 39.17 | 0.8012 times | Thu 24 September 2026 | 38.64 (-1.4%) | 39.18 | 38.06 - 39.23 | 0.9736 times | Wed 23 September 2026 | 39.19 (-1.28%) | 39.76 | 39.01 - 39.78 | 0.7871 times | Tue 22 September 2026 | 39.70 (-1.39%) | 40.86 | 39.59 - 41.02 | 1.0519 times | Mon 21 September 2026 | 40.26 (0.7%) | 40.19 | 39.53 - 40.60 | 0.9364 times | Fri 18 September 2026 | 39.98 (-1.7%) | 40.51 | 39.73 - 40.79 | 3.7323 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 34.68 and 37.76
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.23 (-7.08%) | 38.87 | 36.21 - 39.29 | 1.0817 times | Fri 25 September 2026 | 38.99 (-2.48%) | 40.19 | 38.06 - 41.02 | 0.9031 times | Fri 18 September 2026 | 39.98 (-6.65%) | 42.82 | 39.73 - 43.03 | 1.4562 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 0.9794 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 1.0455 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 1.0286 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 0.8101 times | Fri 14 August 2026 | 46.23 (1.05%) | 45.89 | 45.14 - 46.48 | 0.7588 times | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 0.7691 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.1676 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.2451 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 35.33 and 37.12
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.23 (-4.18%) | 37.81 | 36.21 - 38.00 | 0.1262 times | Wed 30 September 2026 | 37.81 (-13.7%) | 43.55 | 37.79 - 45.30 | 1.3199 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 1.0252 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.121 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9894 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0647 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9738 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8213 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1585 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.4 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2568 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.77 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.58 |
| 50 day DMA | 43.87 |
| 100 day DMA | 46.14 |
| 150 day DMA | 48.81 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.92 | 38.53 |
| 12 day EMA | 38.73 | 39.19 | 39.65 |
| 20 day EMA | 40 | 40.4 | 40.79 |
| 35 day EMA | 41.71 | 42.03 | 42.34 |
| 50 day EMA | 43.39 | 43.68 | 43.96 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 38.12 | 38.51 |
| 12 day SMA | 38.77 | 39.17 | 39.56 |
| 20 day SMA | 40.36 | 40.77 | 41.16 |
| 35 day SMA | 42.58 | 42.85 | 43.11 |
| 50 day SMA | 43.87 | 44.06 | 44.25 |
| 100 day SMA | 46.14 | 46.29 | 46.45 |
| 150 day SMA | 48.81 | 48.94 | 49.07 |
| 200 day SMA | 51.57 | 51.72 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.