Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 49.18 and 50.35
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.31 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.82 (-0.97%) | 50.56 | 49.71 - 50.88 | 0.5335 times | Thu 12 February 2026 | 50.31 (0.14%) | 50.30 | 49.35 - 50.58 | 0.5742 times | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 0.6468 times | Tue 10 February 2026 | 50.58 (-0.16%) | 50.38 | 50.18 - 51.13 | 0.5676 times | Mon 09 February 2026 | 50.66 (1.08%) | 51.49 | 50.37 - 52.05 | 1.163 times | Fri 06 February 2026 | 50.12 (5.56%) | 47.94 | 47.40 - 50.41 | 1.4053 times | Thu 05 February 2026 | 47.48 (-0.63%) | 47.80 | 46.69 - 47.90 | 0.8541 times | Wed 04 February 2026 | 47.78 (3.22%) | 46.50 | 46.41 - 48.15 | 1.7692 times | Tue 03 February 2026 | 46.29 (2.82%) | 44.91 | 44.71 - 46.33 | 1.1408 times | Mon 02 February 2026 | 45.02 (-1.96%) | 45.63 | 45.00 - 46.15 | 1.3454 times | Fri 30 January 2026 | 45.92 (-0.09%) | 45.10 | 44.93 - 46.11 | 0.6829 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 48.24 and 50.94
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.7114 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.3299 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.1371 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 0.9337 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 0.8867 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.1333 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.5754 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.2695 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.2624 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 1.7608 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.5236 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.27 and 54.61
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.82 (8.49%) | 45.63 | 44.71 - 52.05 | 0.6336 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3238 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4231 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6593 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0343 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9446 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7007 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5851 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7789 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9166 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3133 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 48.35 |
| 20 day DMA | 46.67 |
| 35 day DMA | 44.63 |
| 50 day DMA | 48.09 |
| 100 day DMA | 54.23 |
| 150 day DMA | 54.43 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.88 | 49.67 |
| 12 day EMA | 48.56 | 48.33 | 47.97 |
| 20 day EMA | 47.68 | 47.45 | 47.15 |
| 35 day EMA | 48.45 | 48.37 | 48.26 |
| 50 day EMA | 49.23 | 49.21 | 49.16 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.38 | 49.82 |
| 12 day SMA | 48.35 | 47.99 | 47.55 |
| 20 day SMA | 46.67 | 46.38 | 46.02 |
| 35 day SMA | 44.63 | 44.4 | 44.19 |
| 50 day SMA | 48.09 | 48.28 | 48.46 |
| 100 day SMA | 54.23 | 54.28 | 54.36 |
| 150 day SMA | 54.43 | 54.45 | 54.45 |
| 200 day SMA | 54.09 | 54.1 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.