Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 58.51 and 59.62
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.83 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.98 (1.29%) | 58.82 | 58.03 - 59.14 | 1.8204 times | Tue 09 December 2025 | 58.23 (-2.18%) | 59.46 | 57.00 - 59.74 | 1.177 times | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 0.9939 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.8546 times | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8453 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8391 times | Tue 02 December 2025 | 59.05 (-0.76%) | 59.57 | 58.53 - 59.57 | 0.6428 times | Mon 01 December 2025 | 59.50 (0.75%) | 59.06 | 58.95 - 60.05 | 0.8859 times | Fri 28 November 2025 | 59.06 (-0.92%) | 59.47 | 59.05 - 59.91 | 0.332 times | Wed 26 November 2025 | 59.61 (1.02%) | 58.96 | 58.95 - 59.77 | 1.6092 times | Tue 25 November 2025 | 59.01 (4.41%) | 56.81 | 56.57 - 59.17 | 1.3438 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 56.29 and 59.7
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.98 (-1.21%) | 59.77 | 57.00 - 60.41 | 0.7035 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.717 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.7768 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.9269 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.5839 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8552 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4255 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.3638 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.4304 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.217 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.724 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 55.99 and 59.99
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.993333333333 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.98 (-0.14%) | 59.06 | 57.00 - 61.00 | 0.2416 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7046 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.1055 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0097 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7489 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6942 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8325 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9797 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.4037 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2796 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.5255 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.12 |
| 20 day DMA | 58.22 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.93 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.12 | 59.57 |
| 12 day EMA | 59.06 | 59.08 | 59.23 |
| 20 day EMA | 59.16 | 59.18 | 59.28 |
| 35 day EMA | 59.49 | 59.52 | 59.6 |
| 50 day EMA | 60.22 | 60.27 | 60.35 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.54 | 59.71 |
| 12 day SMA | 59.12 | 59.01 | 58.79 |
| 20 day SMA | 58.22 | 58.28 | 58.39 |
| 35 day SMA | 60.32 | 60.48 | 60.7 |
| 50 day SMA | 60.93 | 60.8 | 60.71 |
| 100 day SMA | 58.12 | 58.03 | 57.95 |
| 150 day SMA | 56.38 | 56.33 | 56.29 |
| 200 day SMA | 55.55 | 55.54 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.