LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 57.98 and 59.61
Daily Target 1 | 56.73 |
Daily Target 2 | 57.6 |
Daily Target 3 | 58.363333333333 |
Daily Target 4 | 59.23 |
Daily Target 5 | 59.99 |
Daily price and volume Lamb Weston
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.46 (2.08%) | 57.96 | 57.50 - 59.13 | 0.9822 times | Thu 13 February 2025 | 57.27 (1.33%) | 57.00 | 56.02 - 57.70 | 1.5775 times | Wed 12 February 2025 | 56.52 (-3.76%) | 57.66 | 56.44 - 58.23 | 1.3602 times | Tue 11 February 2025 | 58.73 (0.41%) | 58.23 | 57.27 - 59.03 | 0.5834 times | Mon 10 February 2025 | 58.49 (-0.71%) | 59.16 | 57.81 - 59.16 | 0.5988 times | Fri 07 February 2025 | 58.91 (-0.92%) | 59.87 | 58.36 - 59.87 | 0.5607 times | Thu 06 February 2025 | 59.46 (0.69%) | 59.95 | 59.00 - 60.13 | 0.5933 times | Wed 05 February 2025 | 59.05 (-0.17%) | 59.11 | 58.21 - 59.51 | 1.1686 times | Tue 04 February 2025 | 59.15 (-1.89%) | 60.26 | 58.49 - 60.28 | 0.9642 times | Mon 03 February 2025 | 60.29 (0.58%) | 59.80 | 58.06 - 60.48 | 1.6113 times | Fri 31 January 2025 | 59.94 (-2.74%) | 61.15 | 59.54 - 61.60 | 1.2217 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 55.67 and 58.81
Weekly Target 1 | 54.74 |
Weekly Target 2 | 56.6 |
Weekly Target 3 | 57.88 |
Weekly Target 4 | 59.74 |
Weekly Target 5 | 61.02 |
Weekly price and volumes for Lamb Weston
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.46 (-0.76%) | 59.16 | 56.02 - 59.16 | 1.1741 times | Fri 07 February 2025 | 58.91 (-1.72%) | 59.80 | 58.06 - 60.48 | 1.1271 times | Fri 31 January 2025 | 59.94 (-1.07%) | 60.98 | 59.54 - 63.58 | 1.2945 times | Fri 24 January 2025 | 60.59 (0.85%) | 60.74 | 59.80 - 62.72 | 0.9376 times | Fri 17 January 2025 | 60.08 (0%) | 59.82 | 59.54 - 60.74 | 0.2195 times | Fri 17 January 2025 | 60.08 (-1.07%) | 61.00 | 58.30 - 61.96 | 1.2416 times | Fri 10 January 2025 | 60.73 (-0.26%) | 61.50 | 59.52 - 61.87 | 0.6494 times | Wed 08 January 2025 | 60.89 (-7.08%) | 65.79 | 60.13 - 66.81 | 1.0613 times | Fri 03 January 2025 | 65.53 (-2.19%) | 66.37 | 64.19 - 67.92 | 0.8409 times | Fri 27 December 2024 | 67.00 (7.91%) | 62.30 | 61.94 - 68.61 | 1.4538 times | Fri 20 December 2024 | 62.09 (-21.67%) | 79.36 | 59.97 - 83.98 | 3.5021 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 55.01 and 59.47
Monthly Target 1 | 53.86 |
Monthly Target 2 | 56.16 |
Monthly Target 3 | 58.32 |
Monthly Target 4 | 60.62 |
Monthly Target 5 | 62.78 |
Monthly price and volumes Lamb Weston
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.46 (-2.47%) | 59.80 | 56.02 - 60.48 | 0.3965 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 0.9968 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.2075 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.6696 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2945 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.886 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.1404 times | Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.9677 times | Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.6662 times | Fri 31 May 2024 | 88.29 (5.94%) | 82.79 | 81.32 - 89.51 | 0.7749 times | Tue 30 April 2024 | 83.34 (-21.77%) | 103.57 | 77.41 - 105.55 | 1.8298 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
DMA period | DMA value |
5 day DMA | 57.89 |
12 day DMA | 58.99 |
20 day DMA | 59.84 |
35 day DMA | 60.95 |
50 day DMA | 64.62 |
100 day DMA | 69.33 |
150 day DMA | 67.45 |
200 day DMA | 71.81 |
EMA (exponential moving average) of Lamb Weston LW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.06 | 57.86 | 58.16 |
12 day EMA | 58.82 | 58.89 | 59.19 |
20 day EMA | 59.82 | 59.96 | 60.24 |
35 day EMA | 62.53 | 62.77 | 63.09 |
50 day EMA | 64.97 | 65.24 | 65.57 |
SMA (simple moving average) of Lamb Weston LW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.89 | 57.98 | 58.42 |
12 day SMA | 58.99 | 59.25 | 59.5 |
20 day SMA | 59.84 | 59.93 | 60.02 |
35 day SMA | 60.95 | 61.15 | 61.33 |
50 day SMA | 64.62 | 65.02 | 65.42 |
100 day SMA | 69.33 | 69.41 | 69.49 |
150 day SMA | 67.45 | 67.59 | 67.73 |
200 day SMA | 71.81 | 71.93 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.