LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 57.98 and 59.61

Daily Target 156.73
Daily Target 257.6
Daily Target 358.363333333333
Daily Target 459.23
Daily Target 559.99

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 14 February 2025 58.46 (2.08%) 57.96 57.50 - 59.13 0.9822 times
Thu 13 February 2025 57.27 (1.33%) 57.00 56.02 - 57.70 1.5775 times
Wed 12 February 2025 56.52 (-3.76%) 57.66 56.44 - 58.23 1.3602 times
Tue 11 February 2025 58.73 (0.41%) 58.23 57.27 - 59.03 0.5834 times
Mon 10 February 2025 58.49 (-0.71%) 59.16 57.81 - 59.16 0.5988 times
Fri 07 February 2025 58.91 (-0.92%) 59.87 58.36 - 59.87 0.5607 times
Thu 06 February 2025 59.46 (0.69%) 59.95 59.00 - 60.13 0.5933 times
Wed 05 February 2025 59.05 (-0.17%) 59.11 58.21 - 59.51 1.1686 times
Tue 04 February 2025 59.15 (-1.89%) 60.26 58.49 - 60.28 0.9642 times
Mon 03 February 2025 60.29 (0.58%) 59.80 58.06 - 60.48 1.6113 times
Fri 31 January 2025 59.94 (-2.74%) 61.15 59.54 - 61.60 1.2217 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 55.67 and 58.81

Weekly Target 154.74
Weekly Target 256.6
Weekly Target 357.88
Weekly Target 459.74
Weekly Target 561.02

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 14 February 2025 58.46 (-0.76%) 59.16 56.02 - 59.16 1.1741 times
Fri 07 February 2025 58.91 (-1.72%) 59.80 58.06 - 60.48 1.1271 times
Fri 31 January 2025 59.94 (-1.07%) 60.98 59.54 - 63.58 1.2945 times
Fri 24 January 2025 60.59 (0.85%) 60.74 59.80 - 62.72 0.9376 times
Fri 17 January 2025 60.08 (0%) 59.82 59.54 - 60.74 0.2195 times
Fri 17 January 2025 60.08 (-1.07%) 61.00 58.30 - 61.96 1.2416 times
Fri 10 January 2025 60.73 (-0.26%) 61.50 59.52 - 61.87 0.6494 times
Wed 08 January 2025 60.89 (-7.08%) 65.79 60.13 - 66.81 1.0613 times
Fri 03 January 2025 65.53 (-2.19%) 66.37 64.19 - 67.92 0.8409 times
Fri 27 December 2024 67.00 (7.91%) 62.30 61.94 - 68.61 1.4538 times
Fri 20 December 2024 62.09 (-21.67%) 79.36 59.97 - 83.98 3.5021 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 55.01 and 59.47

Monthly Target 153.86
Monthly Target 256.16
Monthly Target 358.32
Monthly Target 460.62
Monthly Target 562.78

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 14 February 2025 58.46 (-2.47%) 59.80 56.02 - 60.48 0.3965 times
Fri 31 January 2025 59.94 (-10.31%) 67.20 58.30 - 67.92 0.9968 times
Tue 31 December 2024 66.83 (-13.02%) 78.27 59.97 - 83.98 1.2075 times
Tue 26 November 2024 76.83 (-1.11%) 77.57 73.97 - 81.94 0.6696 times
Thu 31 October 2024 77.69 (20%) 64.74 62.20 - 79.29 1.2945 times
Mon 30 September 2024 64.74 (4.55%) 61.39 61.13 - 67.43 0.886 times
Fri 30 August 2024 61.92 (3.17%) 60.06 55.14 - 63.00 1.1404 times
Wed 31 July 2024 60.02 (-28.62%) 84.25 52.99 - 84.40 1.9677 times
Fri 28 June 2024 84.08 (-4.77%) 88.26 82.33 - 88.57 0.6662 times
Fri 31 May 2024 88.29 (5.94%) 82.79 81.32 - 89.51 0.7749 times
Tue 30 April 2024 83.34 (-21.77%) 103.57 77.41 - 105.55 1.8298 times

 monthly chart LambWeston

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 57.89
12 day DMA 58.99
20 day DMA 59.84
35 day DMA 60.95
50 day DMA 64.62
100 day DMA 69.33
150 day DMA 67.45
200 day DMA 71.81

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0657.8658.16
12 day EMA58.8258.8959.19
20 day EMA59.8259.9660.24
35 day EMA62.5362.7763.09
50 day EMA64.9765.2465.57

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8957.9858.42
12 day SMA58.9959.2559.5
20 day SMA59.8459.9360.02
35 day SMA60.9561.1561.33
50 day SMA64.6265.0265.42
100 day SMA69.3369.4169.49
150 day SMA67.4567.5967.73
200 day SMA71.8171.9372.06
Back to top | Use Dark Theme