Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 51.76 and 53.5
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.82 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.99 (0.84%) | 53.08 | 52.26 - 54.00 | 0.479 times | Fri 31 July 2026 | 52.55 (-1.87%) | 52.55 | 52.28 - 53.38 | 0.4459 times | Thu 30 July 2026 | 53.55 (-0.8%) | 53.16 | 51.57 - 53.69 | 0.6947 times | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.6118 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 0.9594 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 0.8826 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 1.9762 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 1.9762 times | Thu 23 July 2026 | 49.20 (2.5%) | 48.17 | 47.43 - 49.80 | 1.3459 times | Wed 22 July 2026 | 48.00 (1.57%) | 47.88 | 47.55 - 48.99 | 0.6283 times | Tue 21 July 2026 | 47.26 (1.42%) | 46.13 | 46.13 - 47.43 | 0.9932 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 51.76 and 53.5
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.99 (0.84%) | 53.08 | 52.26 - 54.00 | 0.1821 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.3668 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.7515 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.2607 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.836 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.8279 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8529 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2252 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9252 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7717 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9359 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 51.76 and 53.5
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.99 (0.84%) | 53.08 | 52.26 - 54.00 | 0.0318 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.1179 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7611 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8765 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0707 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4278 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0817 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4118 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.5177 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7031 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.1031 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 50.92 |
| 20 day DMA | 49.08 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.05 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.64 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.74 | 52.83 |
| 12 day EMA | 51.29 | 50.98 | 50.69 |
| 20 day EMA | 49.86 | 49.53 | 49.21 |
| 35 day EMA | 48.05 | 47.76 | 47.48 |
| 50 day EMA | 46.54 | 46.28 | 46.02 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.57 | 52.97 |
| 12 day SMA | 50.92 | 50.4 | 49.94 |
| 20 day SMA | 49.08 | 48.75 | 48.43 |
| 35 day SMA | 47.3 | 47.09 | 46.87 |
| 50 day SMA | 46.05 | 45.84 | 45.63 |
| 100 day SMA | 44.14 | 44.04 | 43.96 |
| 150 day SMA | 44.64 | 44.57 | 44.5 |
| 200 day SMA | 48.08 | 48.14 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.