LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 23.02 and 24.08

Daily Target 122.14
Daily Target 222.83
Daily Target 323.203333333333
Daily Target 423.89
Daily Target 524.26

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 09 April 2026 23.51 (2.22%) 22.77 22.52 - 23.58 0.4092 times
Wed 08 April 2026 23.00 (1.01%) 23.39 22.76 - 24.00 0.6994 times
Tue 07 April 2026 22.77 (0.09%) 22.61 22.44 - 23.39 0.9768 times
Mon 06 April 2026 22.75 (3.32%) 22.00 21.29 - 22.84 1.014 times
Thu 02 April 2026 22.02 (-3.08%) 22.47 21.76 - 23.25 1.2319 times
Wed 01 April 2026 22.72 (17.48%) 22.05 20.70 - 22.85 3.3195 times
Tue 31 March 2026 19.34 (5.28%) 18.58 18.33 - 19.34 0.5984 times
Mon 30 March 2026 18.37 (0.38%) 18.35 17.88 - 18.50 0.6952 times
Fri 27 March 2026 18.30 (-1.35%) 18.68 18.22 - 18.72 0.3327 times
Thu 26 March 2026 18.55 (-1.22%) 18.56 18.09 - 18.60 0.7228 times
Wed 25 March 2026 18.78 (3.99%) 18.27 17.80 - 19.08 0.878 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.4 and 25.11

Weekly Target 120.22
Weekly Target 221.87
Weekly Target 322.933333333333
Weekly Target 424.58
Weekly Target 525.64

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 09 April 2026 23.51 (6.77%) 22.00 21.29 - 24.00 1.3004 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 2.4523 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.5408 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.956 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.503 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.9178 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.8536 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.4794 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.1993 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.7974 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.3593 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 22.11 and 25.41

Monthly Target 119.44
Monthly Target 221.47
Monthly Target 322.736666666667
Monthly Target 424.77
Monthly Target 526.04

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 09 April 2026 23.51 (21.56%) 22.05 20.70 - 24.00 0.4487 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6235 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5156 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.7044 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9229 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2836 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6641 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3003 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0118 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5251 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.619 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.81
12 day DMA 20.68
20 day DMA 20.28
35 day DMA 20.95
50 day DMA 21.21
100 day DMA 22.14
150 day DMA 23.89
200 day DMA 24.68

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.2421.86
12 day EMA21.521.1320.79
20 day EMA21.0920.8320.6
35 day EMA21.0320.8820.76
50 day EMA21.4421.3621.29

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.6521.92
12 day SMA20.6820.2819.85
20 day SMA20.2820.1720.08
35 day SMA20.9520.920.87
50 day SMA21.2121.1821.16
100 day SMA22.1422.1422.15
150 day SMA23.8923.9323.98
200 day SMA24.6824.6924.7
Back to top | Use Dark Theme