Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.74 and 24.46
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.33 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 25.05 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-0.5%) | 24.46 | 24.08 - 24.80 | 0.2318 times | Tue 26 May 2026 | 24.23 (-3.73%) | 25.24 | 24.21 - 25.77 | 0.2348 times | Fri 22 May 2026 | 25.17 (0.24%) | 25.14 | 24.56 - 25.58 | 0.3276 times | Thu 21 May 2026 | 25.11 (-1.65%) | 25.47 | 24.68 - 25.53 | 0.3908 times | Wed 20 May 2026 | 25.53 (1.31%) | 25.52 | 24.93 - 26.00 | 0.7199 times | Tue 19 May 2026 | 25.20 (5.75%) | 24.25 | 24.12 - 25.60 | 1.1292 times | Mon 18 May 2026 | 23.83 (-1.57%) | 24.21 | 23.00 - 24.57 | 0.7688 times | Fri 15 May 2026 | 24.21 (-6.88%) | 24.90 | 23.67 - 26.08 | 2.3843 times | Thu 14 May 2026 | 26.00 (-4.59%) | 25.75 | 23.11 - 26.72 | 3.463 times | Wed 13 May 2026 | 27.25 (7.45%) | 25.53 | 25.50 - 27.49 | 0.3499 times | Tue 12 May 2026 | 25.36 (1.64%) | 24.84 | 24.60 - 25.61 | 0.1519 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.25 and 24.94
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-4.21%) | 25.24 | 24.08 - 25.77 | 0.258 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.8453 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.6032 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.2213 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.1952 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.503 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.7852 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.7555 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.7035 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.1298 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 0.7098 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.29 and 25.83
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-10.17%) | 26.84 | 23.00 - 27.54 | 1.5817 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8866 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5202 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4303 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5878 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7701 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0711 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3886 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.9194 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8443 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.4382 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.73 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.28 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.85 | 25.16 |
| 12 day EMA | 25.04 | 25.21 | 25.39 |
| 20 day EMA | 25.19 | 25.3 | 25.41 |
| 35 day EMA | 24.51 | 24.53 | 24.55 |
| 50 day EMA | 23.83 | 23.82 | 23.8 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.05 | 24.97 |
| 12 day SMA | 25.08 | 25.2 | 25.32 |
| 20 day SMA | 25.65 | 25.79 | 25.95 |
| 35 day SMA | 25.73 | 25.7 | 25.66 |
| 50 day SMA | 23.98 | 23.91 | 23.85 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 23.28 | 23.3 | 23.32 |
| 200 day SMA | 24.74 | 24.76 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.