LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 21.81 and 22.45

Daily Target 121.32
Daily Target 221.65
Daily Target 321.96
Daily Target 422.29
Daily Target 522.6

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (0.5%) 21.78 21.63 - 22.27 0.9243 times
Thu 12 February 2026 21.87 (1.72%) 21.58 21.25 - 21.93 0.8085 times
Wed 11 February 2026 21.50 (-2.49%) 21.98 21.34 - 21.98 0.4694 times
Tue 10 February 2026 22.05 (1.57%) 21.67 21.67 - 22.50 0.7775 times
Mon 09 February 2026 21.71 (1.16%) 21.47 21.35 - 22.00 0.7175 times
Fri 06 February 2026 21.46 (-0.23%) 21.53 21.36 - 21.71 0.7051 times
Thu 05 February 2026 21.51 (-0.37%) 21.50 21.39 - 21.79 1.2717 times
Wed 04 February 2026 21.59 (-0.37%) 21.69 21.45 - 21.99 0.8892 times
Tue 03 February 2026 21.67 (-2.69%) 22.14 21.38 - 22.20 1.9706 times
Mon 02 February 2026 22.27 (1.09%) 22.05 21.80 - 22.90 1.4661 times
Fri 30 January 2026 22.03 (0.92%) 21.83 21.57 - 22.28 1.1993 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.62 and 22.87

Weekly Target 120.66
Weekly Target 221.32
Weekly Target 321.91
Weekly Target 422.57
Weekly Target 523.16

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.6354 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.0832 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 0.7868 times
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 0.7353 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 1.1379 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 1.1166 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 1.2267 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.7864 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 1.1212 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.3706 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.9957 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.79 and 22.44

Monthly Target 120.39
Monthly Target 221.19
Monthly Target 322.043333333333
Monthly Target 422.84
Monthly Target 523.69

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (-0.23%) 22.05 21.25 - 22.90 0.3025 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.7069 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9261 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2882 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.67 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3084 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0154 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.527 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6212 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6343 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5361 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.79
20 day DMA 21.89
35 day DMA 22.34
50 day DMA 22.75
100 day DMA 23.93
150 day DMA 25.56
200 day DMA 25.14

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7521.69
12 day EMA21.8421.8121.8
20 day EMA21.9821.9821.99
35 day EMA22.3722.3922.42
50 day EMA22.7922.8222.86

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7221.65
12 day SMA21.7921.7621.77
20 day SMA21.8921.921.91
35 day SMA22.3422.422.47
50 day SMA22.7522.7922.85
100 day SMA23.9323.9724.02
150 day SMA25.5625.5825.6
200 day SMA25.1425.1525.16
Back to top | Use Dark Theme