LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.15 and 2.23

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2133333333333
Daily Target 42.25
Daily Target 52.29

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (0.46%) 2.22 2.18 - 2.26 0.5858 times
Thu 09 April 2026 2.19 (-1.79%) 2.22 2.18 - 2.24 0.6759 times
Wed 08 April 2026 2.23 (3.72%) 2.26 2.21 - 2.30 0.851 times
Tue 07 April 2026 2.15 (-6.11%) 2.28 2.14 - 2.29 0.8242 times
Mon 06 April 2026 2.29 (1.78%) 2.27 2.25 - 2.32 0.5837 times
Thu 02 April 2026 2.25 (5.14%) 2.09 2.08 - 2.30 1.0564 times
Wed 01 April 2026 2.14 (-1.83%) 2.20 2.11 - 2.22 1.1235 times
Tue 31 March 2026 2.18 (5.31%) 2.07 2.05 - 2.19 0.8997 times
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 1.1994 times
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 2.2002 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.8915 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.08 and 2.26

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.22
Weekly Target 42.3
Weekly Target 52.4

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.8726 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 1.0606 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.2597 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.3153 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.7393 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.8352 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.7889 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.895 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1535 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.0799 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.3211 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.08 and 2.32

Monthly Target 11.96
Monthly Target 22.08
Monthly Target 32.2
Monthly Target 42.32
Monthly Target 52.44

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (0.92%) 2.20 2.08 - 2.32 0.148 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.594 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.444 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6098 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8045 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.918 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2312 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9954 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4953 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7598 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6392 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.18
20 day DMA 2.32
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.96
150 day DMA 3.71
200 day DMA 4.47

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.242.252.26
20 day EMA2.322.332.35
35 day EMA2.462.482.5
50 day EMA2.612.632.65

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.21
12 day SMA2.182.192.21
20 day SMA2.322.342.36
35 day SMA2.552.572.59
50 day SMA2.632.652.66
100 day SMA2.962.983
150 day SMA3.713.733.76
200 day SMA4.474.494.52
Back to top | Use Dark Theme