LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 1.99 and 2.15

Daily Target 11.96
Daily Target 22.02
Daily Target 32.12
Daily Target 42.18
Daily Target 52.28

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-7.14%) 2.22 2.06 - 2.22 0.5441 times
Thu 04 June 2026 2.24 (1.82%) 2.19 2.19 - 2.29 0.3757 times
Wed 03 June 2026 2.20 (-3.93%) 2.30 2.19 - 2.30 0.4284 times
Tue 02 June 2026 2.29 (4.09%) 2.24 2.18 - 2.40 0.6345 times
Mon 01 June 2026 2.20 (0%) 2.19 2.17 - 2.37 1.0643 times
Fri 29 May 2026 2.20 (-0.9%) 2.28 2.16 - 2.31 0.6546 times
Thu 28 May 2026 2.22 (-9.39%) 2.39 2.20 - 2.39 0.9652 times
Wed 27 May 2026 2.45 (10.36%) 2.29 2.20 - 2.59 1.9479 times
Tue 26 May 2026 2.22 (12.12%) 1.95 1.95 - 2.30 2.1317 times
Fri 22 May 2026 1.98 (2.59%) 1.93 1.79 - 1.99 1.2537 times
Thu 21 May 2026 1.93 (-1.53%) 1.96 1.89 - 1.96 0.6106 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.24

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.18
Weekly Target 42.3
Weekly Target 52.52

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 1.0452 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 1.9551 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 1.0652 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.099 times
Fri 08 May 2026 2.09 (-3.24%) 2.10 2.04 - 2.17 0.4598 times
Wed 06 May 2026 2.16 (0%) 2.19 2.07 - 2.20 0.3228 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.703 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4029 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.2584 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.6884 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8367 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.24

Monthly Target 11.84
Monthly Target 21.96
Monthly Target 32.18
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 0.1739 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8485 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7124 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7442 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5563 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.764 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0079 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1502 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.7954 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.2471 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.8734 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.48
150 day DMA 2.84
200 day DMA 3.53

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.21
12 day EMA2.162.182.17
20 day EMA2.152.162.15
35 day EMA2.162.162.15
50 day EMA2.172.172.17

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.22
12 day SMA2.162.152.13
20 day SMA2.112.112.1
35 day SMA2.132.142.15
50 day SMA2.162.162.16
100 day SMA2.482.492.5
150 day SMA2.842.852.86
200 day SMA3.533.553.57
Back to top | Use Dark Theme