LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.82 and 17.26

Daily Target 116.72
Daily Target 216.92
Daily Target 317.16
Daily Target 417.36
Daily Target 517.6

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 6.4156 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.3503 times
Fri 24 July 2026 17.05 (-0.12%) 17.12 16.89 - 17.22 0.3503 times
Thu 23 July 2026 17.07 (1.43%) 16.82 16.59 - 17.12 0.483 times
Wed 22 July 2026 16.83 (-0.18%) 16.80 16.76 - 17.13 0.4125 times
Tue 21 July 2026 16.86 (5.05%) 16.29 16.29 - 17.08 0.45 times
Mon 20 July 2026 16.05 (-2.79%) 16.65 16.05 - 16.65 0.4281 times
Fri 17 July 2026 16.51 (-3.73%) 17.01 16.44 - 17.01 0.3811 times
Thu 16 July 2026 17.15 (-0.58%) 17.11 17.08 - 17.62 0.4092 times
Wed 15 July 2026 17.25 (0.94%) 17.21 17.09 - 17.38 0.3201 times
Tue 14 July 2026 17.09 (0.29%) 17.29 17.06 - 17.65 0.2514 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.82 and 17.26

Weekly Target 116.72
Weekly Target 216.92
Weekly Target 317.16
Weekly Target 417.36
Weekly Target 517.6

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 2.7345 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.1493 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.9053 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.7151 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.4573 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.7406 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.6296 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.8873 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.8503 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.9306 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.8357 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.46 and 17.72

Monthly Target 114.9
Monthly Target 216.01
Monthly Target 317.16
Monthly Target 418.27
Monthly Target 519.42

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (-5.1%) 17.91 16.05 - 18.31 1.3637 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.1936 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.002 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.9019 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.6404 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9089 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.8713 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.8334 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.584 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7008 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.8423 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.92
20 day DMA 17.06
35 day DMA 17.56
50 day DMA 17.26
100 day DMA 15.23
150 day DMA 15.05
200 day DMA 14.49

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9616.92
12 day EMA17.0317.0117
20 day EMA17.117.117.11
35 day EMA17.0417.0317.03
50 day EMA17.0917.0917.09

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9716.77
12 day SMA16.9216.9216.91
20 day SMA17.0617.1217.19
35 day SMA17.5617.5617.57
50 day SMA17.2617.2317.2
100 day SMA15.2315.1915.15
150 day SMA15.0515.0215
200 day SMA14.4914.4714.46
Back to top | Use Dark Theme