LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.28 and 17.33

Daily Target 117.25
Daily Target 217.27
Daily Target 317.296666666667
Daily Target 417.32
Daily Target 517.35

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 11 September 2026 17.30 (0.12%) 17.30 17.27 - 17.32 1.2717 times
Thu 10 September 2026 17.28 (0.17%) 17.27 17.22 - 17.29 1.7957 times
Wed 09 September 2026 17.25 (-0.29%) 17.27 17.20 - 17.32 2.0905 times
Tue 08 September 2026 17.30 (0.52%) 17.21 17.21 - 17.36 0.6517 times
Fri 04 September 2026 17.21 (0.12%) 17.20 17.20 - 17.22 0.2916 times
Thu 03 September 2026 17.19 (0%) 17.21 17.19 - 17.21 0.4978 times
Wed 02 September 2026 17.19 (0%) 17.21 17.19 - 17.22 0.6774 times
Tue 01 September 2026 17.19 (0.06%) 17.17 17.17 - 17.20 0.9347 times
Mon 31 August 2026 17.18 (0.06%) 17.18 17.16 - 17.19 0.4183 times
Fri 28 August 2026 17.17 (0.12%) 17.15 17.15 - 17.18 1.3706 times
Thu 27 August 2026 17.15 (-0.12%) 17.18 17.15 - 17.18 1.2167 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.25 and 17.41

Weekly Target 117.13
Weekly Target 217.21
Weekly Target 317.286666666667
Weekly Target 417.37
Weekly Target 517.45

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.4873 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.7219 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 1.074 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 1.0716 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.5082 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 1.0899 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 3.2397 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.0681 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.413 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.3263 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.2086 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.24 and 17.43

Monthly Target 117.09
Monthly Target 217.19
Monthly Target 317.276666666667
Monthly Target 417.38
Monthly Target 517.47

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 11 September 2026 17.30 (0.7%) 17.17 17.17 - 17.36 0.8948 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.6391 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.8836 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.9064 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.7609 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.6849 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.2457 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.6902 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.6616 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.6328 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4435 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.22
20 day DMA 17.18
35 day DMA 17.13
50 day DMA 17.07
100 day DMA 16.81
150 day DMA 15.58
200 day DMA 15.24

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2517.24
12 day EMA17.2217.2117.2
20 day EMA17.1917.1817.17
35 day EMA17.1817.1717.16
50 day EMA17.1717.1617.15

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2517.23
12 day SMA17.2217.217.19
20 day SMA17.1817.1717.16
35 day SMA17.1317.1317.12
50 day SMA17.0717.0717.08
100 day SMA16.8116.7616.72
150 day SMA15.5815.5715.56
200 day SMA15.2415.2115.19
Back to top | Use Dark Theme