Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 13.34 and 13.78
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.87 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (2.04%) | 13.19 | 13.18 - 13.62 | 1.4193 times | Tue 09 December 2025 | 13.23 (1.38%) | 13.04 | 13.04 - 13.34 | 0.9751 times | Mon 08 December 2025 | 13.05 (1.16%) | 12.94 | 12.81 - 13.12 | 1.1967 times | Fri 05 December 2025 | 12.90 (-0.46%) | 12.96 | 12.78 - 12.99 | 0.6969 times | Thu 04 December 2025 | 12.96 (0.86%) | 12.87 | 12.75 - 13.09 | 0.9704 times | Wed 03 December 2025 | 12.85 (0.78%) | 12.82 | 12.57 - 12.88 | 1.0392 times | Tue 02 December 2025 | 12.75 (0.71%) | 12.71 | 12.39 - 12.83 | 1.0524 times | Mon 01 December 2025 | 12.66 (1.28%) | 12.36 | 12.35 - 12.73 | 1.0524 times | Fri 28 November 2025 | 12.50 (-0.32%) | 12.57 | 12.37 - 12.57 | 0.8553 times | Wed 26 November 2025 | 12.54 (0.97%) | 12.38 | 12.35 - 12.58 | 0.7422 times | Tue 25 November 2025 | 12.42 (2.9%) | 12.07 | 12.04 - 12.48 | 0.6007 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.16 and 13.97
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (4.65%) | 12.94 | 12.81 - 13.62 | 0.877 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.1751 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7257 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.2347 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.2103 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.8736 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.3261 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.3204 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 1.0765 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.1806 times | Tue 07 October 2025 | 13.29 (-3.7%) | 13.80 | 13.21 - 14.08 | 0.3398 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.93 and 14.2
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (8%) | 12.36 | 12.35 - 13.62 | 0.3911 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7708 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9248 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1116 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2673 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1712 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0129 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0527 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0705 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2272 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.2918 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13 | 12.88 |
| 12 day EMA | 12.86 | 12.74 | 12.65 |
| 20 day EMA | 12.72 | 12.64 | 12.58 |
| 35 day EMA | 12.8 | 12.76 | 12.73 |
| 50 day EMA | 12.96 | 12.94 | 12.93 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13 | 12.9 |
| 12 day SMA | 12.79 | 12.66 | 12.53 |
| 20 day SMA | 12.44 | 12.38 | 12.34 |
| 35 day SMA | 12.56 | 12.55 | 12.55 |
| 50 day SMA | 12.84 | 12.85 | 12.86 |
| 100 day SMA | 12.88 | 12.87 | 12.86 |
| 150 day SMA | 12.54 | 12.52 | 12.51 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.