Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 51.12 and 52.28
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.47 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.69 (3.13%) | 50.86 | 50.54 - 51.70 | 1.0516 times | Wed 03 June 2026 | 50.12 (-0.5%) | 50.00 | 49.88 - 50.64 | 1.3394 times | Tue 02 June 2026 | 50.37 (0.32%) | 50.45 | 50.19 - 51.06 | 1.0188 times | Mon 01 June 2026 | 50.21 (-2.77%) | 51.22 | 50.19 - 51.29 | 1.1431 times | Fri 29 May 2026 | 51.64 (-1.39%) | 52.65 | 51.51 - 52.65 | 1.5795 times | Thu 28 May 2026 | 52.37 (-0.55%) | 52.36 | 52.00 - 52.62 | 1.113 times | Wed 27 May 2026 | 52.66 (-0.21%) | 52.97 | 52.43 - 53.15 | 0.7072 times | Tue 26 May 2026 | 52.77 (1.01%) | 52.68 | 52.51 - 53.16 | 0.7535 times | Fri 22 May 2026 | 52.24 (0.48%) | 52.10 | 51.76 - 52.56 | 0.6872 times | Thu 21 May 2026 | 51.99 (-0.44%) | 51.74 | 51.27 - 52.23 | 0.6067 times | Wed 20 May 2026 | 52.22 (1.44%) | 51.74 | 51.31 - 52.32 | 0.9463 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.79 and 52.61
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.69 (0.1%) | 51.22 | 49.88 - 51.70 | 0.864 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7881 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6645 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.8196 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4987 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.508 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1818 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.3777 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.6504 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.647 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.2074 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 50.79 and 52.61
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.69 (0.1%) | 51.22 | 49.88 - 51.70 | 0.0682 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2845 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4892 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4762 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5843 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3901 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5901 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2802 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.1074 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.7297 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.9349 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.65 |
| 150 day DMA | 47.3 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.79 | 51.12 |
| 12 day EMA | 51.36 | 51.3 | 51.51 |
| 20 day EMA | 51.35 | 51.31 | 51.44 |
| 35 day EMA | 50.8 | 50.75 | 50.79 |
| 50 day EMA | 50.13 | 50.07 | 50.07 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.94 | 51.45 |
| 12 day SMA | 51.65 | 51.63 | 51.69 |
| 20 day SMA | 51.63 | 51.66 | 51.77 |
| 35 day SMA | 51.41 | 51.39 | 51.38 |
| 50 day SMA | 50.38 | 50.27 | 50.2 |
| 100 day SMA | 49.65 | 49.63 | 49.63 |
| 150 day SMA | 47.3 | 47.01 | 46.74 |
| 200 day SMA | 37.76 | 37.54 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.