LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.7 and 1.75

Daily Target 11.66
Daily Target 21.69
Daily Target 31.7133333333333
Daily Target 41.74
Daily Target 51.76

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 1.71 (-0.58%) 1.70 1.69 - 1.74 0.3822 times
Fri 10 April 2026 1.72 (-3.37%) 1.77 1.70 - 1.80 0.6238 times
Thu 09 April 2026 1.78 (6.59%) 1.65 1.65 - 1.84 1.7126 times
Wed 08 April 2026 1.67 (4.37%) 1.65 1.62 - 1.70 1.0501 times
Tue 07 April 2026 1.60 (0.63%) 1.59 1.55 - 1.65 0.86 times
Mon 06 April 2026 1.59 (0%) 1.59 1.58 - 1.64 0.66 times
Thu 02 April 2026 1.59 (-3.05%) 1.61 1.58 - 1.63 1.056 times
Wed 01 April 2026 1.64 (5.13%) 1.59 1.55 - 1.71 1.3241 times
Tue 31 March 2026 1.56 (3.31%) 1.52 1.52 - 1.59 0.8001 times
Mon 30 March 2026 1.51 (-8.48%) 1.65 1.49 - 1.66 1.5311 times
Fri 27 March 2026 1.65 (1.23%) 1.62 1.60 - 1.65 0.7817 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.7 and 1.75

Weekly Target 11.66
Weekly Target 21.69
Weekly Target 31.7133333333333
Weekly Target 41.74
Weekly Target 51.76

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 1.71 (-0.58%) 1.70 1.69 - 1.74 0.0927 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.1898 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 1.1424 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.3573 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 1.0196 times
Fri 13 March 2026 1.69 (-1.17%) 1.72 1.61 - 1.79 1.0739 times
Fri 06 March 2026 1.71 (16.33%) 1.42 1.42 - 1.76 1.9801 times
Fri 27 February 2026 1.47 (0%) 1.52 1.42 - 1.62 1.1007 times
Fri 20 February 2026 1.47 (12.21%) 1.32 1.29 - 1.52 0.9212 times
Fri 13 February 2026 1.31 (0%) 1.31 1.28 - 1.35 0.1223 times
Fri 13 February 2026 1.31 (6.5%) 1.23 1.17 - 1.39 1.0022 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.63 and 1.92

Monthly Target 11.41
Monthly Target 21.56
Monthly Target 31.7
Monthly Target 41.85
Monthly Target 51.99

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 1.71 (9.62%) 1.59 1.55 - 1.84 0.3451 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1129 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9723 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3151 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7402 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8184 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1532 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.022 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9509 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.5698 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 2.062 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.62
50 day DMA 1.52
100 day DMA 1.42
150 day DMA 1.4
200 day DMA 1.32

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.67
12 day EMA1.661.651.64
20 day EMA1.651.641.63
35 day EMA1.61.591.58
50 day EMA1.551.541.53

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.671.65
12 day SMA1.641.641.64
20 day SMA1.641.641.64
35 day SMA1.621.61.59
50 day SMA1.521.511.51
100 day SMA1.421.421.42
150 day SMA1.41.391.39
200 day SMA1.321.321.31
Back to top | Use Dark Theme