LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.26 and 1.34

Daily Target 1	1.24
Daily Target 2	1.28
Daily Target 3	1.3233333333333
Daily Target 4	1.36
Daily Target 5	1.4

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1.31 (-4.38%)	1.36	1.29 - 1.37	0.3923 times
Wed 11 February 2026	1.37 (4.58%)	1.30	1.28 - 1.39	0.5046 times
Tue 10 February 2026	1.31 (9.17%)	1.19	1.19 - 1.33	0.5687 times
Mon 09 February 2026	1.20 (-2.44%)	1.23	1.17 - 1.24	0.4089 times
Fri 06 February 2026	1.23 (4.24%)	1.20	1.20 - 1.27	0.4913 times
Thu 05 February 2026	1.18 (-7.09%)	1.33	1.17 - 1.40	1.613 times
Wed 04 February 2026	1.27 (-0.78%)	1.29	1.18 - 1.32	0.879 times
Tue 03 February 2026	1.28 (3.23%)	1.26	1.19 - 1.29	0.6183 times
Mon 02 February 2026	1.24 (6.9%)	1.17	1.13 - 1.29	0.856 times
Fri 30 January 2026	1.16 (-19.44%)	1.37	1.10 - 1.37	3.6678 times
Thu 29 January 2026	1.44 (-4%)	1.52	1.42 - 1.57	0.3045 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.24 and 1.46

Weekly Target 1	1.07
Weekly Target 2	1.19
Weekly Target 3	1.29
Weekly Target 4	1.41
Weekly Target 5	1.51

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.6597 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.5688 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	2.0099 times
Fri 23 January 2026	1.70 (23.19%)	1.37	1.25 - 1.83	1.9366 times
Fri 16 January 2026	1.38 (17.95%)	1.15	1.11 - 1.41	0.7227 times
Fri 09 January 2026	1.17 (2.63%)	1.15	1.12 - 1.23	0.5685 times
Fri 02 January 2026	1.14 (-7.32%)	1.20	1.11 - 1.22	0.546 times
Fri 26 December 2025	1.23 (5.13%)	1.17	1.16 - 1.32	0.517 times
Fri 19 December 2025	1.17 (-10%)	1.31	1.12 - 1.33	0.8503 times
Fri 12 December 2025	1.30 (-7.8%)	1.42	1.29 - 1.48	0.6205 times
Fri 05 December 2025	1.41 (-1.4%)	1.38	1.34 - 1.45	0.5314 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.22 and 1.49

Monthly Target 1	1.01
Monthly Target 2	1.16
Monthly Target 3	1.28
Monthly Target 4	1.43
Monthly Target 5	1.55

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1.31 (12.93%)	1.17	1.13 - 1.40	0.4623 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1022 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6204 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.6859 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.9665 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.8566 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.797 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.3157 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.7282 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.4652 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	3.3338 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.29
20 day DMA	1.39
35 day DMA	1.3
50 day DMA	1.3
100 day DMA	1.35
150 day DMA	1.28
200 day DMA	1.14

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.3	1.26
12 day EMA	1.3	1.3	1.29
20 day EMA	1.32	1.32	1.32
35 day EMA	1.32	1.32	1.32
50 day EMA	1.31	1.31	1.31

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.26	1.24
12 day SMA	1.29	1.32	1.34
20 day SMA	1.39	1.38	1.38
35 day SMA	1.3	1.3	1.29
50 day SMA	1.3	1.3	1.3
100 day SMA	1.35	1.35	1.35
150 day SMA	1.28	1.28	1.28
200 day SMA	1.14	1.14	1.14