Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.97 and 10.42
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.49 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (3.25%) | 9.89 | 9.75 - 10.20 | 0.7429 times | Fri 02 October 2026 | 9.86 (1.02%) | 9.68 | 9.61 - 10.00 | 0.9125 times | Thu 01 October 2026 | 9.76 (-0.1%) | 9.62 | 9.37 - 9.76 | 1.2479 times | Wed 30 September 2026 | 9.77 (1.14%) | 9.71 | 9.63 - 9.85 | 0.7758 times | Tue 29 September 2026 | 9.66 (-1.83%) | 9.79 | 9.61 - 9.89 | 0.777 times | Mon 28 September 2026 | 9.84 (-0.51%) | 9.97 | 9.80 - 10.11 | 1.254 times | Fri 25 September 2026 | 9.89 (-1.98%) | 10.00 | 9.75 - 10.05 | 1.5428 times | Thu 24 September 2026 | 10.09 (-1.75%) | 10.39 | 9.93 - 10.52 | 1.1366 times | Wed 23 September 2026 | 10.27 (-2.28%) | 10.56 | 10.21 - 10.65 | 0.7418 times | Tue 22 September 2026 | 10.51 (0.67%) | 10.39 | 10.33 - 10.66 | 0.8686 times | Mon 21 September 2026 | 10.44 (-5.43%) | 10.88 | 10.34 - 11.05 | 1.7756 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.97 and 10.42
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (3.25%) | 9.89 | 9.75 - 10.20 | 0.1437 times | Fri 02 October 2026 | 9.86 (-0.3%) | 9.97 | 9.37 - 10.11 | 0.9607 times | Fri 25 September 2026 | 9.89 (-10.42%) | 10.88 | 9.75 - 11.05 | 1.1731 times | Fri 18 September 2026 | 11.04 (-4.66%) | 11.84 | 10.93 - 11.97 | 1.4228 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 1.0026 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.8575 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.83 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 1.0041 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1607 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.4448 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3934 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.78 and 10.61
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (4.2%) | 9.62 | 9.37 - 10.20 | 0.1063 times | Wed 30 September 2026 | 9.77 (-8.43%) | 10.79 | 9.61 - 12.02 | 0.9154 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.8719 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.882 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0275 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1635 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.5331 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.394 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5168 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5894 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.515 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.85 | 9.85 |
| 12 day EMA | 10.15 | 10.15 | 10.2 |
| 20 day EMA | 10.36 | 10.38 | 10.43 |
| 35 day EMA | 10.53 | 10.55 | 10.59 |
| 50 day EMA | 10.62 | 10.64 | 10.67 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.78 | 9.78 |
| 12 day SMA | 10.11 | 10.2 | 10.3 |
| 20 day SMA | 10.62 | 10.68 | 10.74 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.57 | 10.61 | 10.66 |
| 100 day SMA | 11.26 | 11.31 | 11.36 |
| 150 day SMA | 12.36 | 12.37 | 12.38 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.