LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 14.17 and 15.11

Daily Target 113.98
Daily Target 214.35
Daily Target 314.92
Daily Target 415.29
Daily Target 515.86

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Wed 13 May 2026 14.72 (-4.66%) 15.48 14.55 - 15.49 0.7653 times
Tue 12 May 2026 15.44 (3.62%) 15.05 14.59 - 15.44 0.4939 times
Mon 11 May 2026 14.90 (7.12%) 14.39 14.12 - 14.99 0.8574 times
Fri 08 May 2026 13.91 (2.51%) 13.89 13.57 - 14.03 0.6327 times
Thu 07 May 2026 13.57 (-3.49%) 13.75 13.51 - 14.05 1.281 times
Wed 06 May 2026 14.06 (0%) 14.72 13.98 - 14.78 1.1776 times
Wed 06 May 2026 14.06 (-8.1%) 14.72 13.98 - 14.78 1.1776 times
Tue 05 May 2026 15.30 (6.47%) 14.55 14.40 - 15.51 1.1307 times
Mon 04 May 2026 14.37 (-2.71%) 15.08 14.17 - 15.08 1.3398 times
Fri 01 May 2026 14.77 (-0.87%) 14.71 14.34 - 15.13 1.1441 times
Thu 30 April 2026 14.90 (-1.97%) 14.39 14.03 - 15.53 2.0458 times

Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 14.42 and 15.79

Weekly Target 113.41
Weekly Target 214.06
Weekly Target 314.776666666667
Weekly Target 415.43
Weekly Target 516.15

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Wed 13 May 2026 14.72 (5.82%) 14.39 14.12 - 15.49 0.4104 times
Fri 08 May 2026 13.91 (-1.07%) 14.72 13.51 - 14.78 0.5994 times
Wed 06 May 2026 14.06 (-4.81%) 15.08 13.98 - 15.51 0.7073 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.1747 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.8365 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.062 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.029 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.513 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.7716 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.8961 times
Fri 13 March 2026 14.92 (10.6%) 13.92 12.25 - 15.66 2.1727 times

weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 14.12 and 16.12

Monthly Target 112.58
Monthly Target 213.65
Monthly Target 314.58
Monthly Target 415.65
Monthly Target 516.58

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 13 May 2026 14.72 (-1.21%) 14.71 13.51 - 15.51 0.8093 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.9228 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 3.0025 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6482 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7392 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.646 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5179 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.7029 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4533 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5579 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6246 times

monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.6
20 day DMA 14.52
35 day DMA 14.66
50 day DMA 14.54
100 day DMA 12.08
150 day DMA 11.02
200 day DMA 10.28

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7114.34
12 day EMA14.5814.5614.4
20 day EMA14.5314.5114.41
35 day EMA14.414.3814.32
50 day EMA14.2914.2714.22

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.3814.1
12 day SMA14.614.6114.54
20 day SMA14.5214.5314.47
35 day SMA14.6614.6914.69
50 day SMA14.5414.4914.42
100 day SMA12.0812.0211.95
150 day SMA11.0210.9810.94
200 day SMA10.2810.2510.21
Back to top | Use Dark Theme