Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.61 and 10.92
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.16 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.81 (0.65%) | 10.88 | 10.72 - 11.03 | 0.881 times | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.7164 times | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.4897 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.0235 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 0.9559 times | Tue 23 June 2026 | 11.05 (-0.54%) | 11.01 | 10.94 - 11.18 | 0.628 times | Mon 22 June 2026 | 11.11 (-2.37%) | 11.39 | 10.99 - 11.45 | 0.8126 times | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 0.927 times | Wed 17 June 2026 | 11.72 (-0.09%) | 11.63 | 11.59 - 11.97 | 0.6503 times | Tue 16 June 2026 | 11.73 (-1.68%) | 11.88 | 11.58 - 12.02 | 0.9156 times | Mon 15 June 2026 | 11.93 (-2.29%) | 11.84 | 11.68 - 12.00 | 0.724 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.54 and 10.92
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.81 (-0.46%) | 10.90 | 10.65 - 11.03 | 0.3762 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.3918 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.7576 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.9517 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.3758 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0081 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.0331 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.0516 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.9422 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 1.1119 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.8465 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.26 and 12.08
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1323 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2822 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6895 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6382 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5696 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6495 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5676 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4551 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6176 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.3983 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.4902 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.08 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.95 |
| 12 day EMA | 11.21 | 11.28 | 11.38 |
| 20 day EMA | 11.63 | 11.72 | 11.82 |
| 35 day EMA | 12.3 | 12.39 | 12.49 |
| 50 day EMA | 12.98 | 13.07 | 13.17 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.81 | 10.88 |
| 12 day SMA | 11.25 | 11.32 | 11.41 |
| 20 day SMA | 11.7 | 11.81 | 11.9 |
| 35 day SMA | 12.56 | 12.65 | 12.73 |
| 50 day SMA | 13.14 | 13.21 | 13.27 |
| 100 day SMA | 13.08 | 13.06 | 13.05 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.