LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 66.15 and 69.25

Daily Target 1	63.67
Daily Target 2	65.53
Daily Target 3	66.766666666667
Daily Target 4	68.63
Daily Target 5	69.87

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 11 March 2026	67.40 (2.73%)	66.80	64.90 - 68.00	0.5523 times
Tue 10 March 2026	65.61 (-1.81%)	65.72	64.18 - 67.60	1.1695 times
Mon 09 March 2026	66.82 (-0.43%)	68.69	66.71 - 69.25	1.624 times
Fri 06 March 2026	67.11 (1.87%)	67.23	64.58 - 68.88	1.2661 times
Thu 05 March 2026	65.88 (6.4%)	64.00	64.00 - 67.80	1.6795 times
Wed 04 March 2026	61.92 (6.37%)	60.00	58.88 - 62.22	0.8097 times
Tue 03 March 2026	58.21 (0.57%)	56.33	55.39 - 58.58	0.7281 times
Mon 02 March 2026	57.88 (0.63%)	57.04	56.67 - 59.20	0.9228 times
Fri 27 February 2026	57.52 (2.17%)	55.90	55.84 - 57.92	0.6177 times
Thu 26 February 2026	56.30 (-0.79%)	56.56	54.59 - 56.56	0.6302 times
Wed 25 February 2026	56.75 (-2.69%)	58.61	56.23 - 58.85	0.5159 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 63.26 and 68.33

Weekly Target 1	61.87
Weekly Target 2	64.64
Weekly Target 3	66.943333333333
Weekly Target 4	69.71
Weekly Target 5	72.01

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 11 March 2026	67.40 (0.43%)	68.69	64.18 - 69.25	1.1937 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.9288 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.1378 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.8397 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.1297 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.8916 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.1806 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.235 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.6256 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	0.8376 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.0252 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.4 and 75.26

Monthly Target 1	50.15
Monthly Target 2	58.78
Monthly Target 3	64.013333333333
Monthly Target 4	72.64
Monthly Target 5	77.87

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 11 March 2026	67.40 (17.18%)	57.04	55.39 - 69.25	0.9097 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.2177 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.1479 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.2021 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.805 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.9285 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.0703 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9996 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8792 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.8399 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.7795 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	66.56
12 day DMA	61.64
20 day DMA	59.67
35 day DMA	56.83
50 day DMA	54.09
100 day DMA	49.44
150 day DMA	50.37
200 day DMA	52.75

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.69	64.83	64.44
12 day EMA	62.76	61.92	61.25
20 day EMA	60.51	59.79	59.18
35 day EMA	57.19	56.59	56.06
50 day EMA	54.44	53.91	53.43

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.56	65.47	63.99
12 day SMA	61.64	60.75	60
20 day SMA	59.67	59.27	58.87
35 day SMA	56.83	56.38	55.91
50 day SMA	54.09	53.61	53.17
100 day SMA	49.44	49.23	49.04
150 day SMA	50.37	50.28	50.22
200 day SMA	52.75	52.71	52.68