LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 63.6 and 65.91

Daily Target 1	61.73
Daily Target 2	63.16
Daily Target 3	64.043333333333
Daily Target 4	65.47
Daily Target 5	66.35

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 12 June 2026	64.58 (1.72%)	64.19	62.62 - 64.93	1.3275 times
Thu 11 June 2026	63.49 (-2.55%)	65.29	63.19 - 67.91	0.9252 times
Wed 10 June 2026	65.15 (2.37%)	64.00	63.11 - 65.95	1.2713 times
Tue 09 June 2026	63.64 (-1.23%)	64.48	62.02 - 64.49	1.2409 times
Mon 08 June 2026	64.43 (-0.11%)	64.87	63.68 - 65.05	0.8593 times
Fri 05 June 2026	64.50 (-2.55%)	65.75	64.20 - 66.03	1.3545 times
Thu 04 June 2026	66.19 (-1.65%)	67.30	65.73 - 67.84	0.6416 times
Wed 03 June 2026	67.30 (-0.01%)	67.52	67.00 - 68.48	1.0826 times
Tue 02 June 2026	67.31 (0.24%)	66.71	65.95 - 67.78	0.7758 times
Mon 01 June 2026	67.15 (0.78%)	66.30	65.99 - 68.33	0.5214 times
Fri 29 May 2026	66.63 (-2.52%)	68.17	66.24 - 68.46	0.6092 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.36 and 66.25

Weekly Target 1	58.95
Weekly Target 2	61.76
Weekly Target 3	64.836666666667
Weekly Target 4	67.65
Weekly Target 5	70.73

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.0427 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.8112 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.586 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.6741 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.0405 times
Fri 08 May 2026	71.76 (-2.34%)	73.93	70.23 - 74.53	0.7362 times
Wed 06 May 2026	73.48 (-2.01%)	75.97	71.55 - 78.43	0.8585 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.4557 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.2578 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	1.5372 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	1.4012 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.07 and 66.53

Monthly Target 1	58.57
Monthly Target 2	61.57
Monthly Target 3	65.026666666667
Monthly Target 4	68.03
Monthly Target 5	71.49

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 12 June 2026	64.58 (-3.08%)	66.30	62.02 - 68.48	0.3833 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8735 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2759 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6947 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1032 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.04 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0891 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7293 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8413 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9697 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9056 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	64.26
12 day DMA	65.73
20 day DMA	67.94
35 day DMA	70.37
50 day DMA	71.16
100 day DMA	66.86
150 day DMA	59.68
200 day DMA	57.3

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.54	64.52	65.03
12 day EMA	65.85	66.08	66.55
20 day EMA	67.33	67.62	68.06
35 day EMA	69.27	69.55	69.91
50 day EMA	71.19	71.46	71.79

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.26	64.24	64.78
12 day SMA	65.73	65.98	66.44
20 day SMA	67.94	68.37	68.88
35 day SMA	70.37	70.52	70.73
50 day SMA	71.16	71.46	71.73
100 day SMA	66.86	66.73	66.59
150 day SMA	59.68	59.54	59.41
200 day SMA	57.3	57.26	57.24