LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 60.01 and 61.81

Daily Target 1	59.62
Daily Target 2	60.4
Daily Target 3	61.416666666667
Daily Target 4	62.2
Daily Target 5	63.22

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	61.19 (0.77%)	61.46	60.63 - 62.43	0.9919 times
Mon 20 July 2026	60.72 (2.62%)	58.90	58.09 - 60.92	0.7145 times
Fri 17 July 2026	59.17 (2.37%)	59.14	58.67 - 60.17	1.1322 times
Thu 16 July 2026	57.80 (-0.34%)	57.83	57.69 - 59.28	1.1783 times
Wed 15 July 2026	58.00 (-0.96%)	59.26	57.38 - 59.26	0.6674 times
Tue 14 July 2026	58.56 (0.41%)	58.76	57.74 - 59.99	0.5544 times
Mon 13 July 2026	58.32 (3.48%)	57.68	57.41 - 59.14	1.6945 times
Fri 10 July 2026	56.36 (1.77%)	55.50	55.39 - 56.74	0.7425 times
Thu 09 July 2026	55.38 (-0.59%)	55.18	53.74 - 55.53	1.0953 times
Wed 08 July 2026	55.71 (2.01%)	54.80	54.77 - 57.42	1.2289 times
Tue 07 July 2026	54.61 (3.1%)	53.12	52.93 - 54.76	1.0532 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 59.64 and 63.98

Weekly Target 1	56.23
Weekly Target 2	58.71
Weekly Target 3	60.57
Weekly Target 4	63.05
Weekly Target 5	64.91

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	61.19 (3.41%)	58.90	58.09 - 62.43	0.3275 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	1.0033 times
Fri 10 July 2026	56.36 (5.62%)	52.75	52.19 - 57.42	1.1648 times
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.7566 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.4473 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.3771 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.3137 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	1.0221 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.7383 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.8493 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.311 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 56.59 and 67.04

Monthly Target 1	48.08
Monthly Target 2	54.64
Monthly Target 3	58.533333333333
Monthly Target 4	65.09
Monthly Target 5	68.98

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	61.19 (16.2%)	52.51	51.98 - 62.43	0.4718 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9049 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8711 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2724 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.69 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1002 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0372 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0861 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7273 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.839 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9671 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	59.38
12 day DMA	57.4
20 day DMA	56.32
35 day DMA	59.61
50 day DMA	63.16
100 day DMA	67.54
150 day DMA	61.78
200 day DMA	57.77

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.7	58.95	58.06
12 day EMA	58.32	57.8	57.27
20 day EMA	58.45	58.16	57.89
35 day EMA	60.67	60.64	60.64
50 day EMA	63.72	63.82	63.95

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.38	58.85	58.37
12 day SMA	57.4	56.75	56.07
20 day SMA	56.32	56.18	56.15
35 day SMA	59.61	59.76	59.98
50 day SMA	63.16	63.37	63.62
100 day SMA	67.54	67.5	67.47
150 day SMA	61.78	61.66	61.56
200 day SMA	57.77	57.71	57.65