Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.31 and 5.38
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.4 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (-0.93%) | 5.32 | 5.29 - 5.36 | 0.9219 times | Thu 22 October 2026 | 5.38 (-2%) | 5.40 | 5.32 - 5.44 | 0.8092 times | Wed 21 October 2026 | 5.49 (1.48%) | 5.51 | 5.46 - 5.53 | 0.6592 times | Tue 20 October 2026 | 5.41 (0%) | 5.36 | 5.36 - 5.48 | 1.466 times | Mon 19 October 2026 | 5.41 (-1.28%) | 5.43 | 5.39 - 5.46 | 0.7075 times | Fri 16 October 2026 | 5.48 (0.18%) | 5.52 | 5.46 - 5.57 | 1.0288 times | Thu 15 October 2026 | 5.47 (0%) | 5.61 | 5.42 - 5.62 | 1.9079 times | Wed 14 October 2026 | 5.47 (-0.55%) | 5.47 | 5.42 - 5.49 | 0.689 times | Tue 13 October 2026 | 5.50 (0.73%) | 5.55 | 5.47 - 5.57 | 1.0226 times | Mon 12 October 2026 | 5.46 (0.92%) | 5.45 | 5.44 - 5.49 | 0.7879 times | Fri 09 October 2026 | 5.41 (0.56%) | 5.37 | 5.34 - 5.42 | 1.0091 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.19 and 5.43
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (-2.74%) | 5.43 | 5.29 - 5.53 | 1.2089 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.44 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 1.0394 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.2704 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.9446 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.9615 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.8381 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.8455 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.6959 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7556 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.6771 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.15 and 5.48
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (-5.33%) | 5.50 | 5.29 - 5.62 | 0.8294 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.8152 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6391 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.9623 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.5346 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.9891 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.0535 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.3356 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.4377 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4036 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3463 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.43 | 5.46 |
| 12 day EMA | 5.44 | 5.46 | 5.48 |
| 20 day EMA | 5.5 | 5.52 | 5.54 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.74 | 5.76 | 5.78 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.43 | 5.45 |
| 12 day SMA | 5.43 | 5.44 | 5.45 |
| 20 day SMA | 5.48 | 5.5 | 5.51 |
| 35 day SMA | 5.65 | 5.67 | 5.69 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.