Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 6.17 and 6.23
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.28 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (0.16%) | 6.22 | 6.19 - 6.25 | 0.4312 times | Thu 13 August 2026 | 6.20 (0.16%) | 6.22 | 6.17 - 6.25 | 0.6486 times | Wed 12 August 2026 | 6.19 (1.48%) | 6.18 | 6.16 - 6.21 | 1.2741 times | Tue 11 August 2026 | 6.10 (-0.33%) | 6.12 | 6.08 - 6.15 | 1.1462 times | Mon 10 August 2026 | 6.12 (-2.55%) | 6.14 | 6.12 - 6.17 | 0.5932 times | Fri 07 August 2026 | 6.28 (1.45%) | 6.29 | 6.24 - 6.30 | 1.0846 times | Thu 06 August 2026 | 6.19 (-0.96%) | 6.30 | 6.17 - 6.31 | 1.329 times | Wed 05 August 2026 | 6.25 (0.32%) | 6.26 | 6.23 - 6.30 | 1.3775 times | Tue 04 August 2026 | 6.23 (-0.48%) | 6.27 | 6.21 - 6.32 | 1.1855 times | Mon 03 August 2026 | 6.26 (1.46%) | 6.22 | 6.19 - 6.27 | 0.9302 times | Fri 31 July 2026 | 6.17 (-1.28%) | 6.21 | 6.09 - 6.22 | 1.3545 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 6.15 and 6.32
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.6515 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 0.9402 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.1364 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.1851 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 0.9893 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.1215 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.8582 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.071 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.3752 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.6715 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.8502 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 6.03 and 6.27
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (0.65%) | 6.22 | 6.08 - 6.32 | 0.3679 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0922 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7419 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1226 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1958 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.516 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6319 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4581 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.393 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4805 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4333 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.17 |
| 12 day EMA | 6.17 | 6.16 | 6.15 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6 | 5.99 | 5.98 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.18 | 6.18 |
| 12 day SMA | 6.2 | 6.18 | 6.16 |
| 20 day SMA | 6.13 | 6.12 | 6.11 |
| 35 day SMA | 6.06 | 6.04 | 6.03 |
| 50 day SMA | 5.9 | 5.88 | 5.86 |
| 100 day SMA | 5.62 | 5.61 | 5.6 |
| 150 day SMA | 5.6 | 5.59 | 5.59 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.