Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.95 and 5.07
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.15 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (1%) | 5.08 | 4.97 - 5.09 | 1.053 times | Tue 09 December 2025 | 4.99 (-1.77%) | 5.07 | 4.98 - 5.09 | 0.9033 times | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 1.1632 times | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 0.913 times | Thu 04 December 2025 | 5.17 (0.58%) | 5.15 | 5.15 - 5.22 | 0.6754 times | Wed 03 December 2025 | 5.14 (-0.58%) | 5.13 | 5.11 - 5.16 | 0.766 times | Tue 02 December 2025 | 5.17 (2.38%) | 5.13 | 5.13 - 5.18 | 1.1172 times | Mon 01 December 2025 | 5.05 (-0.98%) | 5.08 | 5.03 - 5.10 | 1.1408 times | Fri 28 November 2025 | 5.10 (2.41%) | 5.10 | 5.09 - 5.14 | 1.0955 times | Wed 26 November 2025 | 4.98 (3.53%) | 4.98 | 4.95 - 5.02 | 1.1727 times | Tue 25 November 2025 | 4.81 (4.11%) | 4.73 | 4.71 - 4.82 | 0.9225 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.93 and 5.08
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.12 | 0.7473 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.105 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.0099 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.5591 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.4612 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8184 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.1737 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.9494 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.2287 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.9474 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.5607 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.88 and 5.13
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (-1.18%) | 5.08 | 4.97 - 5.22 | 0.2038 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5334 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4811 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3778 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5905 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.7399 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9383 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.9442 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.1259 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.065 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1634 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.1 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 4.95 | 4.94 | 4.94 |
| 35 day EMA | 4.83 | 4.82 | 4.81 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.14 |
| 12 day SMA | 5.02 | 4.99 | 4.95 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.83 | 4.81 | 4.8 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.42 | 4.41 | 4.4 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.