Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.65 and 5.72
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.77 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (2.16%) | 5.69 | 5.68 - 5.75 | 0.9124 times | Thu 16 April 2026 | 5.56 (-0.89%) | 5.68 | 5.56 - 5.70 | 0.9921 times | Wed 15 April 2026 | 5.61 (0.18%) | 5.62 | 5.59 - 5.65 | 0.9669 times | Tue 14 April 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 1.0441 times | Mon 13 April 2026 | 5.53 (0.73%) | 5.43 | 5.40 - 5.53 | 0.7463 times | Fri 10 April 2026 | 5.49 (-1.96%) | 5.51 | 5.46 - 5.53 | 0.841 times | Thu 09 April 2026 | 5.60 (0.9%) | 5.52 | 5.52 - 5.65 | 0.7731 times | Wed 08 April 2026 | 5.55 (6.53%) | 5.70 | 5.50 - 5.70 | 1.4036 times | Tue 07 April 2026 | 5.21 (-0.57%) | 5.20 | 5.11 - 5.27 | 1.3329 times | Mon 06 April 2026 | 5.24 (0.58%) | 5.21 | 5.21 - 5.27 | 0.9875 times | Thu 02 April 2026 | 5.21 (-0.19%) | 5.14 | 5.10 - 5.25 | 0.9665 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.54 and 5.89
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9116 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0439 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1607 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3265 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8945 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1781 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.997 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9539 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0527 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4811 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.2957 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.39 and 6.04
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (12.92%) | 5.20 | 5.10 - 5.75 | 1.016 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.1111 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.2725 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6379 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5473 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6691 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6034 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4739 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7407 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.928 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1769 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.55 | 5.54 |
| 12 day EMA | 5.47 | 5.43 | 5.41 |
| 20 day EMA | 5.4 | 5.37 | 5.35 |
| 35 day EMA | 5.42 | 5.4 | 5.39 |
| 50 day EMA | 5.5 | 5.49 | 5.49 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.57 |
| 12 day SMA | 5.46 | 5.4 | 5.34 |
| 20 day SMA | 5.26 | 5.23 | 5.21 |
| 35 day SMA | 5.27 | 5.28 | 5.28 |
| 50 day SMA | 5.42 | 5.43 | 5.44 |
| 100 day SMA | 5.39 | 5.38 | 5.37 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.