Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.47 and 18.83
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.74 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.1 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.74 (0.11%) | 18.78 | 18.56 - 18.92 | 0.9415 times | Thu 04 December 2025 | 18.72 (1.19%) | 18.44 | 18.44 - 19.01 | 0.8191 times | Wed 03 December 2025 | 18.50 (2.38%) | 18.14 | 17.89 - 18.58 | 1.0049 times | Tue 02 December 2025 | 18.07 (0.5%) | 18.16 | 18.05 - 18.29 | 0.769 times | Mon 01 December 2025 | 17.98 (-1.69%) | 18.02 | 17.79 - 18.44 | 0.833 times | Fri 28 November 2025 | 18.29 (-0.05%) | 18.44 | 18.02 - 18.60 | 0.6193 times | Wed 26 November 2025 | 18.30 (0.66%) | 18.10 | 17.99 - 18.40 | 0.6688 times | Tue 25 November 2025 | 18.18 (1.22%) | 18.10 | 17.97 - 18.43 | 0.9381 times | Mon 24 November 2025 | 17.96 (-0.99%) | 18.09 | 17.81 - 18.29 | 1.0995 times | Fri 21 November 2025 | 18.14 (4.13%) | 17.37 | 17.37 - 18.54 | 2.3069 times | Thu 20 November 2025 | 17.42 (0.99%) | 17.59 | 17.30 - 17.86 | 2.2192 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.27 and 19.49
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 0.8779 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.6685 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.7096 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.5618 times | Fri 07 November 2025 | 19.44 (-15.07%) | 22.99 | 19.23 - 23.12 | 1.389 times | Fri 31 October 2025 | 22.89 (0%) | 22.95 | 22.61 - 23.10 | 0.2444 times | Fri 31 October 2025 | 22.89 (-3.3%) | 23.78 | 22.61 - 23.93 | 0.8965 times | Fri 24 October 2025 | 23.67 (6.96%) | 22.34 | 22.22 - 23.92 | 0.7474 times | Fri 17 October 2025 | 22.13 (2.22%) | 21.95 | 21.55 - 23.22 | 0.9709 times | Fri 10 October 2025 | 21.65 (-6.36%) | 23.36 | 21.58 - 23.48 | 0.934 times | Fri 03 October 2025 | 23.12 (-2.41%) | 23.83 | 22.85 - 23.90 | 1.0497 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.27 and 19.49
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 0.2122 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2879 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0407 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.6354 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.4599 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6489 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7363 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7753 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.2776 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.9258 times | Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.8768 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.31 |
| 35 day DMA | 20.28 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.39 | 18.23 |
| 12 day EMA | 18.47 | 18.42 | 18.37 |
| 20 day EMA | 18.89 | 18.91 | 18.93 |
| 35 day EMA | 19.77 | 19.83 | 19.9 |
| 50 day EMA | 20.96 | 21.05 | 21.15 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.31 | 18.23 |
| 12 day SMA | 18.13 | 18.01 | 17.92 |
| 20 day SMA | 18.31 | 18.4 | 18.62 |
| 35 day SMA | 20.28 | 20.39 | 20.5 |
| 50 day SMA | 21.02 | 21.12 | 21.21 |
| 100 day SMA | 20.92 | 20.91 | 20.89 |
| 150 day SMA | 19.46 | 19.44 | 19.41 |
| 200 day SMA | 18.82 | 18.83 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.