Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 19.56 and 19.88
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.93 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.71 (-0.71%) | 19.40 | 19.40 - 19.72 | 1.1347 times | Fri 16 January 2026 | 19.85 (-0.1%) | 19.99 | 19.72 - 20.09 | 0.9988 times | Thu 15 January 2026 | 19.87 (2.42%) | 19.49 | 19.49 - 20.29 | 1.7159 times | Wed 14 January 2026 | 19.40 (-0.77%) | 19.55 | 19.22 - 19.71 | 0.9636 times | Tue 13 January 2026 | 19.55 (0.15%) | 19.57 | 19.30 - 19.74 | 0.7974 times | Mon 12 January 2026 | 19.52 (1.19%) | 19.20 | 18.99 - 19.72 | 0.8007 times | Fri 09 January 2026 | 19.29 (0.99%) | 19.12 | 18.88 - 19.34 | 0.849 times | Thu 08 January 2026 | 19.10 (1.11%) | 18.79 | 18.70 - 19.32 | 0.853 times | Wed 07 January 2026 | 18.89 (-0.53%) | 19.00 | 18.50 - 19.00 | 1.0037 times | Tue 06 January 2026 | 18.99 (0.74%) | 18.71 | 18.45 - 19.09 | 0.8833 times | Mon 05 January 2026 | 18.85 (2.06%) | 18.46 | 18.44 - 19.16 | 1.237 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 19.56 and 19.88
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.71 (-0.71%) | 19.40 | 19.40 - 19.72 | 0.2258 times | Fri 16 January 2026 | 19.85 (2.9%) | 19.20 | 18.99 - 20.29 | 1.0501 times | Fri 09 January 2026 | 19.29 (4.44%) | 18.46 | 18.44 - 19.34 | 0.9605 times | Fri 02 January 2026 | 18.47 (-1.65%) | 18.69 | 18.17 - 18.89 | 0.8178 times | Fri 26 December 2025 | 18.78 (1.57%) | 18.53 | 18.53 - 19.13 | 0.6107 times | Fri 19 December 2025 | 18.49 (-3.75%) | 19.31 | 18.33 - 19.43 | 1.2716 times | Fri 12 December 2025 | 19.21 (2.51%) | 18.91 | 18.72 - 19.55 | 1.2708 times | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 1.0226 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.7787 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.9914 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.8192 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.96 and 21.05
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.71 (7.59%) | 18.46 | 18.20 - 20.29 | 0.4815 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.9661 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2429 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0044 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.5783 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.4088 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6263 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7106 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7482 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.2329 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.8934 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.77 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.02 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.63 | 19.52 |
| 12 day EMA | 19.39 | 19.33 | 19.24 |
| 20 day EMA | 19.24 | 19.19 | 19.12 |
| 35 day EMA | 19.18 | 19.15 | 19.11 |
| 50 day EMA | 19.2 | 19.18 | 19.15 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.64 | 19.53 |
| 12 day SMA | 19.29 | 19.18 | 19.06 |
| 20 day SMA | 19.04 | 18.99 | 18.92 |
| 35 day SMA | 18.91 | 18.87 | 18.82 |
| 50 day SMA | 18.77 | 18.83 | 18.89 |
| 100 day SMA | 20.88 | 20.91 | 20.94 |
| 150 day SMA | 20.02 | 20 | 19.97 |
| 200 day SMA | 18.99 | 18.97 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.