Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 168.88 and 173.75
| Daily Target 1 | 165.03 |
| Daily Target 2 | 167.85 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 172.72 |
| Daily Target 5 | 174.77 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.67 (1.13%) | 168.23 | 167.08 - 171.95 | 1.4082 times | Fri 02 October 2026 | 168.77 (1.15%) | 167.90 | 166.59 - 169.46 | 1.0296 times | Thu 01 October 2026 | 166.85 (-1.45%) | 171.73 | 164.82 - 171.73 | 1.3274 times | Wed 30 September 2026 | 169.30 (-1.05%) | 171.39 | 169.23 - 172.92 | 0.9207 times | Tue 29 September 2026 | 171.09 (-0.47%) | 171.42 | 170.26 - 172.43 | 0.7501 times | Mon 28 September 2026 | 171.89 (0.6%) | 170.89 | 170.71 - 174.00 | 1.0968 times | Fri 25 September 2026 | 170.87 (-0.11%) | 170.59 | 168.73 - 171.38 | 0.5734 times | Thu 24 September 2026 | 171.06 (1.2%) | 168.11 | 166.11 - 171.41 | 0.9628 times | Wed 23 September 2026 | 169.03 (-0.48%) | 168.93 | 167.82 - 171.68 | 1.0305 times | Tue 22 September 2026 | 169.84 (0.39%) | 170.97 | 167.47 - 171.23 | 0.9005 times | Mon 21 September 2026 | 169.18 (1.23%) | 168.75 | 167.67 - 170.22 | 0.9308 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 168.88 and 173.75
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.67 (1.13%) | 168.23 | 167.08 - 171.95 | 0.3258 times | Fri 02 October 2026 | 168.77 (-1.23%) | 170.89 | 164.82 - 174.00 | 1.1856 times | Fri 25 September 2026 | 170.87 (2.24%) | 168.75 | 166.11 - 171.68 | 1.0175 times | Fri 18 September 2026 | 167.12 (-1.78%) | 169.46 | 166.40 - 174.70 | 1.2698 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 1.0789 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 0.9901 times | Fri 28 August 2026 | 181.65 (-0.09%) | 183.07 | 177.75 - 188.96 | 0.9208 times | Fri 21 August 2026 | 181.82 (-3.52%) | 186.76 | 179.83 - 187.27 | 0.9022 times | Fri 14 August 2026 | 188.46 (4.32%) | 181.05 | 179.53 - 189.25 | 1.0868 times | Fri 07 August 2026 | 180.66 (3.75%) | 176.61 | 174.82 - 185.65 | 1.2225 times | Fri 31 July 2026 | 174.13 (-1.75%) | 179.43 | 171.00 - 187.20 | 1.7036 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 164.18 and 171.31
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 166.34 |
| Monthly Target 3 | 169.14666666667 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 176.28 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.67 (0.81%) | 171.73 | 164.82 - 171.95 | 0.1569 times | Wed 30 September 2026 | 169.30 (-5.89%) | 179.47 | 166.11 - 182.21 | 0.8632 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.7817 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.9251 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.2154 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.2519 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1774 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.2048 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.3247 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0989 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.2253 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 169.34 |
| 12 day DMA | 169.64 |
| 20 day DMA | 169.88 |
| 35 day DMA | 174.68 |
| 50 day DMA | 177.11 |
| 100 day DMA | 175.24 |
| 150 day DMA | 169.55 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.04 | 169.18 |
| 12 day EMA | 170.06 | 169.95 | 170.16 |
| 20 day EMA | 171.19 | 171.25 | 171.51 |
| 35 day EMA | 173.45 | 173.61 | 173.9 |
| 50 day EMA | 176.34 | 176.57 | 176.89 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.34 | 169.58 | 170 |
| 12 day SMA | 169.64 | 169.45 | 169.64 |
| 20 day SMA | 169.88 | 170.02 | 170.45 |
| 35 day SMA | 174.68 | 175.19 | 175.68 |
| 50 day SMA | 177.11 | 177.24 | 177.41 |
| 100 day SMA | 175.24 | 175.21 | 175.18 |
| 150 day SMA | 169.55 | 169.49 | 169.44 |
| 200 day SMA | 164.32 | 164.16 | 164 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.