Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 156.88 and 160.56
| Daily Target 1 | 153.9 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 157.58333333333 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 161.26 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 158.43 (2.56%) | 155.91 | 155.32 - 159.00 | 0.7792 times |
| Mon 11 August 2025 | 154.47 (0.88%) | 153.19 | 152.78 - 156.08 | 1.2426 times |
| Fri 08 August 2025 | 153.13 (3.28%) | 147.23 | 146.04 - 156.65 | 1.6006 times |
| Thu 07 August 2025 | 148.27 (-0.68%) | 149.53 | 146.39 - 150.69 | 1.4696 times |
| Wed 06 August 2025 | 149.29 (-0.75%) | 150.87 | 147.95 - 150.87 | 0.8929 times |
| Tue 05 August 2025 | 150.42 (2.93%) | 151.29 | 148.73 - 151.60 | 0.7021 times |
| Fri 01 August 2025 | 146.14 (-1.06%) | 146.03 | 143.25 - 147.86 | 0.7094 times |
| Thu 31 July 2025 | 147.70 (-2.95%) | 152.19 | 147.56 - 152.77 | 0.8554 times |
| Wed 30 July 2025 | 152.19 (1.13%) | 150.76 | 150.23 - 153.59 | 0.7603 times |
| Tue 29 July 2025 | 150.49 (-1.69%) | 153.08 | 149.57 - 153.76 | 0.988 times |
| Mon 28 July 2025 | 153.08 (0.01%) | 152.83 | 150.58 - 153.21 | 0.4599 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 155.61 and 161.83
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 156.73666666667 |
| Weekly Target 4 | 160.69 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 158.43 (3.46%) | 153.19 | 152.78 - 159.00 | 0.5097 times |
| Fri 08 August 2025 | 153.13 (4.78%) | 151.29 | 146.04 - 156.65 | 1.1762 times |
| Fri 01 August 2025 | 146.14 (-4.52%) | 152.83 | 143.25 - 153.76 | 0.9512 times |
| Fri 25 July 2025 | 153.06 (1.71%) | 150.49 | 147.41 - 155.07 | 0.8887 times |
| Fri 18 July 2025 | 150.49 (4.55%) | 144.32 | 144.00 - 151.98 | 1.0853 times |
| Fri 11 July 2025 | 143.94 (-3.57%) | 149.27 | 142.24 - 149.74 | 1.044 times |
| Thu 03 July 2025 | 149.27 (-0.48%) | 150.58 | 148.21 - 152.20 | 0.7581 times |
| Fri 27 June 2025 | 149.99 (0.75%) | 149.12 | 144.34 - 151.80 | 1.1623 times |
| Fri 20 June 2025 | 148.87 (7.74%) | 141.58 | 141.14 - 150.81 | 1.3798 times |
| Fri 13 June 2025 | 138.17 (-4.15%) | 144.20 | 137.88 - 145.00 | 1.0447 times |
| Fri 06 June 2025 | 144.15 (5.07%) | 136.91 | 134.85 - 145.68 | 2.2989 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 150.84 and 166.59
| Monthly Target 1 | 137.81 |
| Monthly Target 2 | 148.12 |
| Monthly Target 3 | 153.56 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 158.43 (7.26%) | 146.03 | 143.25 - 159.00 | 0.396 times |
| Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.9215 times |
| Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2943 times |
| Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.2281 times |
| Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.0466 times |
| Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2504 times |
| Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.107 times |
| Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8123 times |
| Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6387 times |
| Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.305 times |
| Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9515 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 151.39 |
| 20 day DMA | 150.98 |
| 35 day DMA | 149.52 |
| 50 day DMA | 147.26 |
| 100 day DMA | 139.75 |
| 150 day DMA | 139.48 |
| 200 day DMA | 136.8 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 151.76 | 150.41 |
| 12 day EMA | 151.96 | 150.78 | 150.11 |
| 20 day EMA | 150.87 | 150.08 | 149.62 |
| 35 day EMA | 149.18 | 148.64 | 148.3 |
| 50 day EMA | 147.52 | 147.08 | 146.78 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 151.12 | 149.45 |
| 12 day SMA | 151.39 | 150.93 | 150.86 |
| 20 day SMA | 150.98 | 150.48 | 149.95 |
| 35 day SMA | 149.52 | 149.25 | 149.07 |
| 50 day SMA | 147.26 | 146.9 | 146.67 |
| 100 day SMA | 139.75 | 139.38 | 139.03 |
| 150 day SMA | 139.48 | 139.29 | 139.12 |
| 200 day SMA | 136.8 | 136.58 | 136.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.