Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 141.96 and 146.79
| Daily Target 1 | 140.79 |
| Daily Target 2 | 143.12 |
| Daily Target 3 | 145.62 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 150.45 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.45 (-1.58%) | 147.40 | 143.29 - 148.12 | 0.6486 times | Thu 29 January 2026 | 147.78 (0.17%) | 148.67 | 145.81 - 148.88 | 0.5842 times | Wed 28 January 2026 | 147.53 (0.5%) | 147.08 | 146.59 - 148.36 | 0.5154 times | Tue 27 January 2026 | 146.80 (-0.68%) | 147.51 | 144.56 - 147.51 | 0.7083 times | Mon 26 January 2026 | 147.80 (0.56%) | 147.03 | 146.38 - 149.91 | 0.9443 times | Fri 23 January 2026 | 146.97 (6.39%) | 138.07 | 137.50 - 148.10 | 1.9612 times | Thu 22 January 2026 | 138.14 (-1.12%) | 140.43 | 137.51 - 141.71 | 0.8157 times | Wed 21 January 2026 | 139.71 (-0.67%) | 141.63 | 137.75 - 141.69 | 1.098 times | Tue 20 January 2026 | 140.65 (-2.62%) | 142.66 | 140.51 - 143.34 | 0.8793 times | Fri 16 January 2026 | 144.43 (-0.89%) | 145.10 | 144.00 - 146.83 | 1.845 times | Thu 15 January 2026 | 145.73 (-0.72%) | 148.27 | 144.76 - 148.27 | 0.8719 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 141.06 and 147.68
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 142.52 |
| Weekly Target 3 | 146.21666666667 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.8531 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.1926 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.4545 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.0621 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.4488 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1723 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5045 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.4319 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.2328 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.6475 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.1711 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 141.48 and 153.89
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 144.28666666667 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0026 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1179 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2977 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8418 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0534 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8048 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7966 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1188 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0616 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9047 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.0809 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 144.81 |
| 20 day DMA | 145.3 |
| 35 day DMA | 143.85 |
| 50 day DMA | 140.5 |
| 100 day DMA | 148.16 |
| 150 day DMA | 150.13 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 146.65 | 146.08 |
| 12 day EMA | 145.49 | 145.5 | 145.09 |
| 20 day EMA | 144.77 | 144.7 | 144.38 |
| 35 day EMA | 142.81 | 142.65 | 142.35 |
| 50 day EMA | 140.9 | 140.71 | 140.42 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.38 | 145.45 |
| 12 day SMA | 144.81 | 144.86 | 144.95 |
| 20 day SMA | 145.3 | 145.16 | 145 |
| 35 day SMA | 143.85 | 143.67 | 143.39 |
| 50 day SMA | 140.5 | 140.24 | 140 |
| 100 day SMA | 148.16 | 148.32 | 148.5 |
| 150 day SMA | 150.13 | 150.17 | 150.18 |
| 200 day SMA | 147.02 | 146.94 | 146.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.