Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 41.45 and 42.88
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.13 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.14 (3.69%) | 40.76 | 40.76 - 42.19 | 1.4281 times | Thu 06 August 2026 | 40.64 (-1.95%) | 41.80 | 40.63 - 41.80 | 0.8012 times | Wed 05 August 2026 | 41.45 (-0.67%) | 41.59 | 41.41 - 42.07 | 1.051 times | Tue 04 August 2026 | 41.73 (1.78%) | 41.27 | 41.10 - 41.97 | 1.0443 times | Mon 03 August 2026 | 41.00 (4.11%) | 40.03 | 40.03 - 41.29 | 1.1255 times | Fri 31 July 2026 | 39.38 (-1.87%) | 39.72 | 39.32 - 40.14 | 0.9973 times | Thu 30 July 2026 | 40.13 (-1.95%) | 41.24 | 40.06 - 41.24 | 0.7255 times | Wed 29 July 2026 | 40.93 (-0.9%) | 40.99 | 40.39 - 41.28 | 1.0916 times | Tue 28 July 2026 | 41.30 (2.28%) | 40.88 | 40.27 - 41.97 | 0.9179 times | Mon 27 July 2026 | 40.38 (1.76%) | 40.12 | 40.01 - 40.85 | 0.8174 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 1.0898 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 41.09 and 43.25
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7935 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6624 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.1587 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8927 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.8352 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6224 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8878 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3963 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9758 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7753 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.835 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 41.09 and 43.25
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.2037 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.9181 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6596 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9507 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8531 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.9038 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9513 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9428 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.2129 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4041 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 1.014 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.28 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.9 | 41.03 |
| 12 day EMA | 40.8 | 40.56 | 40.54 |
| 20 day EMA | 40.41 | 40.23 | 40.19 |
| 35 day EMA | 39.83 | 39.69 | 39.63 |
| 50 day EMA | 39.32 | 39.21 | 39.15 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 40.84 | 40.74 |
| 12 day SMA | 40.7 | 40.43 | 40.32 |
| 20 day SMA | 40.23 | 40.06 | 39.99 |
| 35 day SMA | 40.07 | 40 | 39.99 |
| 50 day SMA | 39.28 | 39.2 | 39.14 |
| 100 day SMA | 36.86 | 36.77 | 36.7 |
| 150 day SMA | 36.86 | 36.83 | 36.81 |
| 200 day SMA | 36.61 | 36.57 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.