Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.78 and 39.18
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.053333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.45 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (2.32%) | 37.58 | 37.21 - 38.61 | 0.7217 times | Thu 12 February 2026 | 37.47 (0%) | 37.90 | 36.85 - 38.40 | 0.7856 times | Wed 11 February 2026 | 37.47 (-2.55%) | 38.16 | 37.24 - 38.59 | 0.9562 times | Tue 10 February 2026 | 38.45 (0.29%) | 38.58 | 38.43 - 39.19 | 0.9853 times | Mon 09 February 2026 | 38.34 (-1.19%) | 38.91 | 38.16 - 38.93 | 0.9655 times | Fri 06 February 2026 | 38.80 (0.75%) | 38.48 | 38.33 - 38.88 | 1.0259 times | Thu 05 February 2026 | 38.51 (-0.39%) | 38.81 | 38.25 - 38.84 | 0.9836 times | Wed 04 February 2026 | 38.66 (3.81%) | 37.74 | 37.58 - 39.03 | 1.2434 times | Tue 03 February 2026 | 37.24 (0%) | 36.87 | 36.87 - 38.20 | 1.0238 times | Mon 02 February 2026 | 37.24 (2.28%) | 36.77 | 36.32 - 37.27 | 1.309 times | Fri 30 January 2026 | 36.41 (-0.98%) | 36.81 | 35.76 - 36.81 | 1.3571 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.43 and 38.77
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8591 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.0871 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.002 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9709 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1561 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3392 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6672 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1914 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.6798 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 2.0473 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.2951 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.33 and 40.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (5.3%) | 36.77 | 36.32 - 39.19 | 0.3555 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8565 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1018 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2755 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9211 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2543 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4426 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9556 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1358 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7012 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9644 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.37 |
| 100 day DMA | 35.98 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.85 | 38.04 |
| 12 day EMA | 38 | 37.94 | 38.02 |
| 20 day EMA | 38.04 | 38.01 | 38.07 |
| 35 day EMA | 38.22 | 38.21 | 38.25 |
| 50 day EMA | 38.43 | 38.43 | 38.47 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.11 | 38.31 |
| 12 day SMA | 37.81 | 37.71 | 37.69 |
| 20 day SMA | 38.02 | 38.07 | 38.09 |
| 35 day SMA | 38.08 | 38.06 | 38.08 |
| 50 day SMA | 38.37 | 38.4 | 38.45 |
| 100 day SMA | 35.98 | 35.93 | 35.9 |
| 150 day SMA | 36.28 | 36.29 | 36.3 |
| 200 day SMA | 37.34 | 37.34 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.