Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 519.38 and 535.23
| Daily Target 1 | 516.69 |
| Daily Target 2 | 522.07 |
| Daily Target 3 | 532.53666666667 |
| Daily Target 4 | 537.92 |
| Daily Target 5 | 548.39 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 527.46 (-1.86%) | 539.93 | 527.15 - 543.00 | 0.8991 times | Wed 11 February 2026 | 537.46 (-0.54%) | 538.15 | 533.11 - 540.70 | 0.9573 times | Tue 10 February 2026 | 540.36 (0.94%) | 536.08 | 533.73 - 547.00 | 0.3501 times | Mon 09 February 2026 | 535.33 (-2.46%) | 543.71 | 534.20 - 546.56 | 1.0661 times | Fri 06 February 2026 | 548.82 (-0.56%) | 552.94 | 539.80 - 556.79 | 0.5838 times | Thu 05 February 2026 | 551.89 (-0.29%) | 554.85 | 549.95 - 561.92 | 1.1986 times | Wed 04 February 2026 | 553.52 (0.51%) | 549.73 | 541.01 - 556.60 | 1.1538 times | Tue 03 February 2026 | 550.72 (-0.84%) | 554.33 | 549.03 - 560.11 | 1.4802 times | Mon 02 February 2026 | 555.37 (3.08%) | 540.99 | 540.95 - 557.12 | 1.1939 times | Fri 30 January 2026 | 538.79 (-0.91%) | 541.01 | 535.23 - 543.76 | 1.1172 times | Thu 29 January 2026 | 543.73 (4.29%) | 531.79 | 520.11 - 544.24 | 1.4234 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 517.38 and 537.23
| Weekly Target 1 | 514.02 |
| Weekly Target 2 | 520.74 |
| Weekly Target 3 | 533.87 |
| Weekly Target 4 | 540.59 |
| Weekly Target 5 | 553.72 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 527.46 (-3.89%) | 543.71 | 527.15 - 547.00 | 0.93 times | Fri 06 February 2026 | 548.82 (1.86%) | 540.99 | 539.80 - 561.92 | 1.5942 times | Fri 30 January 2026 | 538.79 (2.68%) | 527.00 | 518.27 - 544.24 | 1.4983 times | Fri 23 January 2026 | 524.74 (-2.73%) | 530.60 | 520.16 - 537.40 | 1.1168 times | Fri 16 January 2026 | 539.49 (-6.26%) | 564.03 | 533.70 - 568.80 | 1.4248 times | Fri 09 January 2026 | 575.54 (2.2%) | 559.62 | 558.45 - 589.67 | 1.0194 times | Fri 02 January 2026 | 563.13 (-2.56%) | 579.60 | 559.49 - 581.99 | 0.5096 times | Mon 29 December 2025 | 577.90 (-0.29%) | 579.60 | 577.41 - 581.99 | 0.094 times | Fri 26 December 2025 | 579.60 (1.29%) | 572.23 | 571.00 - 582.29 | 0.4662 times | Fri 19 December 2025 | 572.23 (0.05%) | 572.88 | 562.48 - 573.30 | 1.3466 times | Fri 12 December 2025 | 571.93 (4.84%) | 546.72 | 535.92 - 573.71 | 1.0774 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 509.92 and 544.69
| Monthly Target 1 | 504.07 |
| Monthly Target 2 | 515.77 |
| Monthly Target 3 | 538.84333333333 |
| Monthly Target 4 | 550.54 |
| Monthly Target 5 | 573.61 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 527.46 (-2.1%) | 540.99 | 527.15 - 561.92 | 0.636 times | Fri 30 January 2026 | 538.79 (-5.62%) | 570.71 | 518.27 - 589.67 | 1.3473 times | Wed 31 December 2025 | 570.88 (3.7%) | 547.64 | 535.92 - 582.29 | 1.022 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.7827 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 1.0509 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 1.051 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 0.9786 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 1.0453 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.1899 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.8962 times | Wed 30 April 2025 | 548.06 (-0.01%) | 546.80 | 465.59 - 551.15 | 1.1799 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 537.89 |
| 12 day DMA | 542.07 |
| 20 day DMA | 537.6 |
| 35 day DMA | 551.99 |
| 50 day DMA | 553.48 |
| 100 day DMA | 557.05 |
| 150 day DMA | 563.09 |
| 200 day DMA | 563.68 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.59 | 541.16 | 543.01 |
| 12 day EMA | 540.1 | 542.4 | 543.3 |
| 20 day EMA | 542.51 | 544.09 | 544.79 |
| 35 day EMA | 545.8 | 546.88 | 547.43 |
| 50 day EMA | 551.15 | 552.12 | 552.72 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.89 | 542.77 | 545.98 |
| 12 day SMA | 542.07 | 541.48 | 540.65 |
| 20 day SMA | 537.6 | 538.57 | 538.94 |
| 35 day SMA | 551.99 | 553.37 | 554.36 |
| 50 day SMA | 553.48 | 553.81 | 554.07 |
| 100 day SMA | 557.05 | 557.64 | 558.1 |
| 150 day SMA | 563.09 | 563.34 | 563.55 |
| 200 day SMA | 563.68 | 563.59 | 563.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.