MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 22.32 and 22.89

Daily Target 121.88
Daily Target 222.19
Daily Target 322.453333333333
Daily Target 422.76
Daily Target 523.02

Daily price and volume Macerich Company

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (1.44%) 22.29 22.15 - 22.72 0.4671 times
Fri 22 May 2026 22.17 (-0.89%) 22.48 22.10 - 22.49 0.5319 times
Thu 21 May 2026 22.37 (-0.27%) 22.23 21.99 - 22.55 0.3586 times
Wed 20 May 2026 22.43 (2.28%) 22.04 21.95 - 22.44 0.6696 times
Tue 19 May 2026 21.93 (0.27%) 21.74 21.56 - 22.12 0.783 times
Mon 18 May 2026 21.87 (1.25%) 21.73 21.50 - 21.95 0.6274 times
Fri 15 May 2026 21.60 (-3.31%) 22.13 21.52 - 22.19 0.9883 times
Thu 14 May 2026 22.34 (1.68%) 22.15 22.00 - 22.44 1.4555 times
Wed 13 May 2026 21.97 (-1.21%) 22.33 21.86 - 22.39 2.0022 times
Tue 12 May 2026 22.24 (2.82%) 21.32 21.25 - 22.27 2.1163 times
Mon 11 May 2026 21.63 (-1.1%) 21.96 21.63 - 21.97 0.2946 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 22.32 and 22.89

Weekly Target 121.88
Weekly Target 222.19
Weekly Target 322.453333333333
Weekly Target 422.76
Weekly Target 523.02

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (1.44%) 22.29 22.15 - 22.72 0.1615 times
Fri 22 May 2026 22.17 (2.64%) 21.73 21.50 - 22.55 1.0269 times
Fri 15 May 2026 21.60 (-1.23%) 21.96 21.25 - 22.44 2.3704 times
Fri 08 May 2026 21.87 (-1.62%) 21.74 21.31 - 22.49 0.9323 times
Wed 06 May 2026 22.23 (3.4%) 21.30 21.21 - 22.49 0.7306 times
Fri 01 May 2026 21.50 (1.42%) 21.12 21.01 - 21.94 1.2721 times
Fri 24 April 2026 21.20 (-4.93%) 22.20 21.04 - 22.30 0.7981 times
Fri 17 April 2026 22.30 (4.11%) 21.30 20.97 - 22.56 1.0891 times
Fri 10 April 2026 21.42 (9.68%) 19.41 19.40 - 21.43 0.9102 times
Thu 02 April 2026 19.53 (6.55%) 18.90 18.36 - 19.63 0.7089 times
Fri 27 March 2026 18.33 (1.1%) 18.64 18.10 - 19.11 0.8099 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.85 and 23.36

Monthly Target 120.63
Monthly Target 221.56
Monthly Target 322.14
Monthly Target 423.07
Monthly Target 523.65

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (3.5%) 21.71 21.21 - 22.72 1.5181 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.152 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.8509 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.1611 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.7754 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.8784 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.7635 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 0.9888 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.0876 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.8241 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.7828 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.08
20 day DMA 21.94
35 day DMA 21.75
50 day DMA 20.9
100 day DMA 19.95
150 day DMA 19.2
200 day DMA 18.82

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.1822.18
12 day EMA22.122.0322.01
20 day EMA21.9121.8521.82
35 day EMA21.3921.3221.27
50 day EMA20.8920.8220.77

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1522.04
12 day SMA22.0821.9821.99
20 day SMA21.9421.921.87
35 day SMA21.7521.6821.6
50 day SMA20.920.8320.76
100 day SMA19.9519.9119.88
150 day SMA19.219.1719.14
200 day SMA18.8218.818.77
Back to top | Use Dark Theme