Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 17.92 and 18.49
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.62 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (2.21%) | 17.80 | 17.76 - 18.33 | 1.5774 times | Tue 09 December 2025 | 17.68 (1.61%) | 17.40 | 17.39 - 17.73 | 0.754 times | Mon 08 December 2025 | 17.40 (-1.97%) | 17.81 | 17.35 - 17.87 | 1.3154 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.30 | 17.24 - 17.81 | 0.802 times | Thu 04 December 2025 | 17.36 (-0.46%) | 17.38 | 17.18 - 17.55 | 0.7315 times | Wed 03 December 2025 | 17.44 (1.99%) | 17.17 | 17.00 - 17.51 | 0.908 times | Tue 02 December 2025 | 17.10 (-1.5%) | 17.41 | 17.10 - 17.50 | 0.9667 times | Mon 01 December 2025 | 17.36 (0%) | 17.12 | 17.04 - 17.49 | 0.6951 times | Fri 28 November 2025 | 17.36 (0.7%) | 17.30 | 17.14 - 17.53 | 0.7326 times | Wed 26 November 2025 | 17.24 (1.35%) | 16.91 | 16.88 - 17.55 | 1.5173 times | Tue 25 November 2025 | 17.01 (2.97%) | 16.55 | 16.55 - 17.14 | 0.8943 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 17.71 and 18.69
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (1.8%) | 17.81 | 17.35 - 18.33 | 0.777 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.8742 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9341 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.3013 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.8738 times | Fri 07 November 2025 | 18.02 (5.07%) | 17.27 | 17.16 - 18.05 | 1.3713 times | Fri 31 October 2025 | 17.15 (0%) | 16.79 | 16.61 - 17.26 | 0.3044 times | Fri 31 October 2025 | 17.15 (-4.83%) | 18.05 | 16.61 - 18.10 | 1.1958 times | Fri 24 October 2025 | 18.02 (4.52%) | 17.33 | 17.02 - 18.15 | 0.9782 times | Fri 17 October 2025 | 17.24 (4.55%) | 16.73 | 16.44 - 17.45 | 1.3898 times | Fri 10 October 2025 | 16.49 (-8.59%) | 18.01 | 16.49 - 18.24 | 1.0347 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.54 and 18.87
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (4.09%) | 17.12 | 17.00 - 18.33 | 0.323 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8764 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.135 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2484 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.946 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8986 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8488 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0324 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.305 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.3864 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9588 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.47 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.51 | 17.42 |
| 12 day EMA | 17.44 | 17.33 | 17.27 |
| 20 day EMA | 17.36 | 17.29 | 17.25 |
| 35 day EMA | 17.31 | 17.26 | 17.24 |
| 50 day EMA | 17.37 | 17.34 | 17.33 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.53 | 17.41 |
| 12 day SMA | 17.36 | 17.23 | 17.11 |
| 20 day SMA | 17.12 | 17.12 | 17.13 |
| 35 day SMA | 17.34 | 17.32 | 17.3 |
| 50 day SMA | 17.33 | 17.34 | 17.34 |
| 100 day SMA | 17.47 | 17.46 | 17.45 |
| 150 day SMA | 16.99 | 16.96 | 16.95 |
| 200 day SMA | 16.71 | 16.72 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.