Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 21.88 and 22.55
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.03 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.42 (0.18%) | 22.44 | 22.00 - 22.67 | 0.9312 times | Tue 15 September 2026 | 22.38 (-0.4%) | 22.47 | 22.26 - 22.56 | 0.8508 times | Mon 14 September 2026 | 22.47 (-0.62%) | 22.70 | 22.42 - 23.10 | 0.5435 times | Fri 11 September 2026 | 22.61 (0%) | 22.86 | 22.61 - 22.95 | 0.6143 times | Thu 10 September 2026 | 22.61 (-1.82%) | 22.89 | 22.59 - 23.13 | 1.4778 times | Wed 09 September 2026 | 23.03 (-2.33%) | 23.43 | 22.99 - 23.52 | 1.9697 times | Tue 08 September 2026 | 23.58 (1.46%) | 23.12 | 23.06 - 23.73 | 1.7385 times | Fri 04 September 2026 | 23.24 (0.78%) | 23.04 | 22.96 - 23.61 | 0.5665 times | Thu 03 September 2026 | 23.06 (-1.54%) | 23.56 | 22.95 - 23.62 | 0.5294 times | Wed 02 September 2026 | 23.42 (-0.43%) | 23.71 | 23.33 - 23.71 | 0.7781 times | Tue 01 September 2026 | 23.52 (-0.42%) | 23.62 | 23.35 - 23.82 | 0.5942 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.66 and 22.76
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.42 (-0.84%) | 22.70 | 22.00 - 23.10 | 0.5998 times | Fri 11 September 2026 | 22.61 (-2.71%) | 23.12 | 22.59 - 23.73 | 1.4961 times | Fri 04 September 2026 | 23.24 (-2.15%) | 24.74 | 22.95 - 24.74 | 0.9631 times | Fri 28 August 2026 | 23.75 (-2.58%) | 24.46 | 23.72 - 24.73 | 0.6604 times | Fri 21 August 2026 | 24.38 (-1.34%) | 24.53 | 24.32 - 24.93 | 0.6438 times | Fri 14 August 2026 | 24.71 (1.27%) | 24.39 | 24.08 - 24.99 | 1.3451 times | Fri 07 August 2026 | 24.40 (-5.57%) | 25.85 | 23.46 - 26.00 | 2.5672 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.8355 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.1005 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.7884 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.6666 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.3 and 23.12
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.42 (-5.08%) | 23.62 | 22.00 - 23.82 | 0.7194 times | Mon 31 August 2026 | 23.62 (-8.59%) | 25.85 | 23.31 - 26.00 | 1.4594 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.8468 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.7838 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.3304 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.923 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6817 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.9303 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.6213 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7038 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6117 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 23 |
| 20 day DMA | 23.52 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.64 | 22.77 |
| 12 day EMA | 22.97 | 23.07 | 23.2 |
| 20 day EMA | 23.36 | 23.46 | 23.57 |
| 35 day EMA | 23.9 | 23.99 | 24.08 |
| 50 day EMA | 24.39 | 24.47 | 24.56 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.62 | 22.86 |
| 12 day SMA | 23 | 23.11 | 23.24 |
| 20 day SMA | 23.52 | 23.62 | 23.73 |
| 35 day SMA | 24.13 | 24.25 | 24.35 |
| 50 day SMA | 24.54 | 24.58 | 24.65 |
| 100 day SMA | 23.9 | 23.89 | 23.88 |
| 150 day SMA | 22.57 | 22.54 | 22.52 |
| 200 day SMA | 21.54 | 21.52 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.