Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 59.78 and 61.7
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 63.24 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.89 (-1.14%) | 61.88 | 60.58 - 62.50 | 0.8839 times | Wed 11 February 2026 | 61.59 (-0.76%) | 62.00 | 61.13 - 62.12 | 0.652 times | Tue 10 February 2026 | 62.06 (2.06%) | 61.20 | 60.76 - 62.26 | 0.8404 times | Mon 09 February 2026 | 60.81 (0.83%) | 60.50 | 60.00 - 60.92 | 0.9291 times | Fri 06 February 2026 | 60.31 (0.68%) | 60.23 | 59.79 - 60.50 | 1.1602 times | Thu 05 February 2026 | 59.90 (-2.41%) | 61.06 | 59.42 - 61.22 | 1.6078 times | Wed 04 February 2026 | 61.38 (-1.21%) | 62.39 | 60.84 - 62.50 | 1.4582 times | Tue 03 February 2026 | 62.13 (-2.03%) | 63.70 | 61.74 - 63.70 | 0.6697 times | Mon 02 February 2026 | 63.42 (-0.6%) | 63.50 | 62.37 - 63.94 | 1.1497 times | Fri 30 January 2026 | 63.80 (-1.21%) | 64.20 | 63.31 - 64.50 | 0.6488 times | Thu 29 January 2026 | 64.58 (0.48%) | 64.66 | 64.05 - 64.98 | 0.5912 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 60.45 and 62.95
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.89 (0.96%) | 60.50 | 60.00 - 62.50 | 0.871 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.593 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.8804 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.5712 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.1843 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.1514 times | Fri 02 January 2026 | 61.75 (3.33%) | 60.67 | 59.75 - 61.98 | 0.5756 times | Mon 29 December 2025 | 59.76 (-1.66%) | 60.37 | 59.76 - 60.95 | 0.1191 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.867 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.187 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0547 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 57.9 and 62.42
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.89 (-4.56%) | 63.50 | 59.42 - 63.94 | 0.5268 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8589 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1957 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8158 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.071 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2024 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0868 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0128 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8412 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3887 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1249 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.55 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.48 | 61.43 |
| 12 day EMA | 61.79 | 61.95 | 62.02 |
| 20 day EMA | 62 | 62.12 | 62.18 |
| 35 day EMA | 61.79 | 61.84 | 61.85 |
| 50 day EMA | 61.25 | 61.26 | 61.25 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.93 | 60.89 |
| 12 day SMA | 62.1 | 62.4 | 62.59 |
| 20 day SMA | 62.85 | 62.92 | 62.87 |
| 35 day SMA | 62.02 | 61.98 | 61.94 |
| 50 day SMA | 61.65 | 61.59 | 61.52 |
| 100 day SMA | 60.55 | 60.59 | 60.63 |
| 150 day SMA | 62.06 | 62.06 | 62.05 |
| 200 day SMA | 60.61 | 60.57 | 60.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.