Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 54.36 and 54.94
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.05 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.61 (1.05%) | 54.16 | 54.11 - 54.69 | 1.0277 times | Tue 27 October 2026 | 54.04 (1.31%) | 53.55 | 53.53 - 54.35 | 0.9206 times | Mon 26 October 2026 | 53.34 (-0.32%) | 53.45 | 53.17 - 53.78 | 1.0227 times | Fri 23 October 2026 | 53.51 (-1.09%) | 53.69 | 53.27 - 53.97 | 0.8036 times | Thu 22 October 2026 | 54.10 (1.5%) | 53.16 | 53.11 - 54.14 | 1.0164 times | Wed 21 October 2026 | 53.30 (-0.11%) | 53.63 | 53.02 - 53.75 | 0.5581 times | Tue 20 October 2026 | 53.36 (0.4%) | 53.33 | 53.04 - 53.80 | 0.8413 times | Mon 19 October 2026 | 53.15 (-1.26%) | 53.68 | 52.41 - 53.78 | 1.3573 times | Fri 16 October 2026 | 53.83 (-0.81%) | 54.37 | 53.50 - 54.58 | 1.2206 times | Thu 15 October 2026 | 54.27 (1.44%) | 53.62 | 53.28 - 54.88 | 1.2317 times | Wed 14 October 2026 | 53.50 (-0.5%) | 53.49 | 53.31 - 53.94 | 0.9917 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.89 and 55.41
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.156666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.61 (2.06%) | 53.45 | 53.17 - 54.69 | 0.6267 times | Fri 23 October 2026 | 53.51 (-0.59%) | 53.68 | 52.41 - 54.14 | 0.9654 times | Fri 16 October 2026 | 53.83 (0.17%) | 53.75 | 53.28 - 54.88 | 1.0814 times | Fri 09 October 2026 | 53.74 (-2.49%) | 55.39 | 53.47 - 55.97 | 1.19 times | Fri 02 October 2026 | 55.11 (0.02%) | 55.00 | 54.55 - 56.83 | 1.2391 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 1.0366 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0897 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7719 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0951 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.9041 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8323 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.73 and 55.29
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.61 (-0.8%) | 55.00 | 52.41 - 55.97 | 0.7665 times | Wed 30 September 2026 | 55.05 (-6.57%) | 58.71 | 54.37 - 59.13 | 0.781 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9293 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9286 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1073 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2706 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0517 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.415 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0476 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7024 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9777 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.81 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.29 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.7 | 53.53 |
| 12 day EMA | 53.94 | 53.82 | 53.78 |
| 20 day EMA | 54.22 | 54.18 | 54.19 |
| 35 day EMA | 54.99 | 55.01 | 55.07 |
| 50 day EMA | 55.84 | 55.89 | 55.97 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.66 | 53.52 |
| 12 day SMA | 53.73 | 53.65 | 53.63 |
| 20 day SMA | 54.07 | 54.09 | 54.19 |
| 35 day SMA | 54.83 | 54.88 | 54.95 |
| 50 day SMA | 55.81 | 55.87 | 55.96 |
| 100 day SMA | 54.8 | 54.77 | 54.75 |
| 150 day SMA | 54.29 | 54.27 | 54.26 |
| 200 day SMA | 55.51 | 55.55 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.