Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 59.83 and 60.5
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.383333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.05 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (-0.22%) | 60.39 | 60.15 - 60.82 | 3.3069 times | Thu 18 December 2025 | 60.31 (-0.36%) | 61.13 | 59.85 - 61.14 | 0.7552 times | Wed 17 December 2025 | 60.53 (0.03%) | 60.75 | 60.25 - 61.17 | 0.7805 times | Tue 16 December 2025 | 60.51 (-0.43%) | 60.81 | 59.87 - 61.15 | 0.8103 times | Mon 15 December 2025 | 60.77 (-2.06%) | 62.12 | 59.97 - 62.18 | 1.0935 times | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.5116 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.5671 times | Wed 10 December 2025 | 62.94 (0.56%) | 62.24 | 61.88 - 63.21 | 0.6554 times | Tue 09 December 2025 | 62.59 (1.1%) | 61.73 | 61.68 - 62.79 | 0.6654 times | Mon 08 December 2025 | 61.91 (1.94%) | 60.74 | 60.50 - 62.45 | 0.854 times | Fri 05 December 2025 | 60.73 (1.25%) | 60.20 | 60.15 - 61.09 | 0.7826 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.85 and 61.18
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.1131 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0191 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 0.9847 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5476 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.2877 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9404 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.8323 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2012 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.003 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.0709 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.5726 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 58.88 and 64.52
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (3.69%) | 57.82 | 57.57 - 63.21 | 0.8605 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7541 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0116 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1357 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0265 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9566 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7945 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3117 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0626 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.0862 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.9526 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 61.23 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.58 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.76 | 60.98 |
| 12 day EMA | 60.54 | 60.6 | 60.65 |
| 20 day EMA | 60.1 | 60.09 | 60.07 |
| 35 day EMA | 59.69 | 59.66 | 59.62 |
| 50 day EMA | 59.14 | 59.1 | 59.05 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.83 | 61.23 |
| 12 day SMA | 61.23 | 61.16 | 60.98 |
| 20 day SMA | 59.75 | 59.52 | 59.32 |
| 35 day SMA | 58.84 | 58.73 | 58.66 |
| 50 day SMA | 58.58 | 58.63 | 58.69 |
| 100 day SMA | 61.85 | 61.9 | 61.96 |
| 150 day SMA | 60.95 | 60.91 | 60.86 |
| 200 day SMA | 59.39 | 59.39 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.