Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 49.62 and 54.02
| Daily Target 1 | 48.71 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 53.113333333333 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 57.51 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (1.34%) | 52.95 | 51.30 - 55.70 | 2.0934 times | Thu 16 July 2026 | 51.65 (32.37%) | 46.78 | 46.78 - 53.00 | 3.3512 times | Wed 15 July 2026 | 39.02 (-0.41%) | 39.33 | 38.63 - 40.83 | 0.8849 times | Tue 14 July 2026 | 39.18 (-3.55%) | 39.12 | 38.10 - 39.72 | 0.6746 times | Mon 13 July 2026 | 40.62 (4.93%) | 39.64 | 38.32 - 41.00 | 0.7802 times | Fri 10 July 2026 | 38.71 (3.36%) | 38.55 | 37.81 - 38.77 | 0.3184 times | Thu 09 July 2026 | 37.45 (-1.08%) | 37.27 | 36.59 - 37.85 | 0.3765 times | Wed 08 July 2026 | 37.86 (-3.76%) | 38.97 | 37.53 - 39.49 | 0.2583 times | Tue 07 July 2026 | 39.34 (2.34%) | 38.12 | 38.12 - 40.17 | 0.5548 times | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.7077 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.5645 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 45.22 and 62.82
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.1607 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.615 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8593 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.9687 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6663 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7473 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6604 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7534 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.6443 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 0.9247 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.3516 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 43.26 and 64.79
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (54.99%) | 34.17 | 34.17 - 55.70 | 0.7942 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1034 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7902 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0843 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0184 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5352 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9748 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8511 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8225 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0259 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1608 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 40.88 |
| 20 day DMA | 38 |
| 35 day DMA | 35.69 |
| 50 day DMA | 33.45 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 43.22 | 39.01 |
| 12 day EMA | 41.92 | 40.03 | 37.92 |
| 20 day EMA | 39.46 | 38.11 | 36.69 |
| 35 day EMA | 36.59 | 35.66 | 34.72 |
| 50 day EMA | 34.32 | 33.58 | 32.84 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 41.84 | 39 |
| 12 day SMA | 40.88 | 39.33 | 38.02 |
| 20 day SMA | 38 | 37.1 | 36.22 |
| 35 day SMA | 35.69 | 35.03 | 34.38 |
| 50 day SMA | 33.45 | 32.99 | 32.55 |
| 100 day SMA | 31.07 | 30.81 | 30.58 |
| 150 day SMA | 30.98 | 30.82 | 30.66 |
| 200 day SMA | 31.15 | 31.08 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.