Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 60.62 and 63.41
| Daily Target 1 | 58.3 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.09 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.88 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (0.76%) | 60.78 | 59.25 - 62.04 | 0.8162 times | Thu 03 September 2026 | 61.51 (2.06%) | 59.81 | 59.45 - 62.00 | 0.9277 times | Wed 02 September 2026 | 60.27 (-1.5%) | 60.63 | 59.54 - 61.68 | 0.762 times | Tue 01 September 2026 | 61.19 (-2.8%) | 62.95 | 60.70 - 63.45 | 1.4325 times | Mon 31 August 2026 | 62.95 (0.9%) | 62.27 | 61.28 - 63.22 | 1.4068 times | Fri 28 August 2026 | 62.39 (0.29%) | 62.71 | 61.97 - 63.88 | 0.8876 times | Thu 27 August 2026 | 62.21 (0.4%) | 61.75 | 61.19 - 62.95 | 0.6327 times | Wed 26 August 2026 | 61.96 (-0.21%) | 61.66 | 61.19 - 62.44 | 0.9714 times | Tue 25 August 2026 | 62.09 (1.14%) | 60.76 | 59.81 - 62.28 | 1.1595 times | Mon 24 August 2026 | 61.39 (-0.1%) | 61.76 | 60.87 - 62.96 | 1.0036 times | Fri 21 August 2026 | 61.45 (1.17%) | 60.44 | 60.16 - 62.45 | 1.3728 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 58.52 and 62.72
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.7015 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.6109 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.1102 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.6188 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.94 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.5052 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2321 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.1591 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.4304 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6918 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.9666 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 58.52 and 62.72
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.98 (-1.54%) | 62.95 | 59.25 - 63.45 | 0.1175 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7878 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4805 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1419 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8178 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1222 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0539 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5888 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0088 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8808 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8511 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.11 |
| 35 day DMA | 57.22 |
| 50 day DMA | 52.32 |
| 100 day DMA | 41.55 |
| 150 day DMA | 37.34 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.4 | 61.34 |
| 12 day EMA | 61.03 | 60.86 | 60.74 |
| 20 day EMA | 59.57 | 59.32 | 59.09 |
| 35 day EMA | 55.71 | 55.34 | 54.98 |
| 50 day EMA | 51.68 | 51.26 | 50.84 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.66 | 61.8 |
| 12 day SMA | 61.68 | 61.46 | 61.3 |
| 20 day SMA | 60.11 | 59.84 | 59.53 |
| 35 day SMA | 57.22 | 56.97 | 56.7 |
| 50 day SMA | 52.32 | 51.8 | 51.25 |
| 100 day SMA | 41.55 | 41.24 | 40.93 |
| 150 day SMA | 37.34 | 37.16 | 36.99 |
| 200 day SMA | 35.48 | 35.3 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.