Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 44.82 and 47.23
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 49.19 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.18 (-2.84%) | 47.56 | 45.87 - 48.28 | 0.4918 times | Fri 23 October 2026 | 47.53 (2%) | 45.87 | 45.87 - 48.48 | 0.7734 times | Thu 22 October 2026 | 46.60 (4.39%) | 44.95 | 44.84 - 46.75 | 0.6364 times | Wed 21 October 2026 | 44.64 (3.86%) | 43.88 | 43.69 - 45.11 | 0.72 times | Tue 20 October 2026 | 42.98 (3.62%) | 41.91 | 41.49 - 43.29 | 0.964 times | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 1.0472 times | Fri 16 October 2026 | 41.49 (-5.14%) | 43.04 | 41.00 - 44.99 | 1.4671 times | Thu 15 October 2026 | 43.74 (-15.82%) | 45.08 | 42.65 - 48.03 | 2.5568 times | Wed 14 October 2026 | 51.96 (0.62%) | 52.16 | 50.98 - 52.27 | 0.6272 times | Tue 13 October 2026 | 51.64 (0.68%) | 51.90 | 50.46 - 52.82 | 0.7163 times | Mon 12 October 2026 | 51.29 (-2.82%) | 52.40 | 51.09 - 52.87 | 0.5884 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 44.82 and 47.23
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.18 (-2.84%) | 47.56 | 45.87 - 48.28 | 0.1685 times | Fri 23 October 2026 | 47.53 (14.56%) | 40.90 | 40.07 - 48.48 | 1.4189 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 2.0407 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.8723 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.3024 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.8424 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.9567 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.8385 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8336 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.726 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.3194 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 34.45 and 51.81
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.18 (-16.91%) | 52.08 | 40.07 - 57.43 | 0.9194 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.6946 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7339 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3793 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0638 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7619 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0454 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9818 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4801 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9398 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8205 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 46.86 |
| 20 day DMA | 49.91 |
| 35 day DMA | 53.09 |
| 50 day DMA | 55.48 |
| 100 day DMA | 49.74 |
| 150 day DMA | 42.99 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.94 | 45.15 |
| 12 day EMA | 47.23 | 47.42 | 47.4 |
| 20 day EMA | 49.16 | 49.47 | 49.67 |
| 35 day EMA | 51.88 | 52.22 | 52.5 |
| 50 day EMA | 54.65 | 55 | 55.3 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 44.65 | 43.44 |
| 12 day SMA | 46.86 | 47.54 | 47.99 |
| 20 day SMA | 49.91 | 50.45 | 50.95 |
| 35 day SMA | 53.09 | 53.55 | 53.95 |
| 50 day SMA | 55.48 | 55.72 | 55.96 |
| 100 day SMA | 49.74 | 49.6 | 49.43 |
| 150 day SMA | 42.99 | 42.87 | 42.74 |
| 200 day SMA | 39.66 | 39.59 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.