Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 30.82 and 32.21
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.56 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 0.9542 times | Thu 16 April 2026 | 31.00 (0.88%) | 30.03 | 28.73 - 32.53 | 1.5184 times | Wed 15 April 2026 | 30.73 (5.13%) | 29.40 | 29.27 - 30.80 | 1.3082 times | Tue 14 April 2026 | 29.23 (0.14%) | 28.90 | 28.90 - 30.06 | 0.7471 times | Mon 13 April 2026 | 29.19 (8.39%) | 26.57 | 26.35 - 29.43 | 1.0406 times | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.0925 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 0.9286 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.0757 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.4143 times | Mon 06 April 2026 | 28.60 (-2.56%) | 29.23 | 28.55 - 29.34 | 0.9206 times | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.5804 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.74 and 34.92
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.3126 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0447 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.6015 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9736 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5663 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0857 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1971 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.8146 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 1.003 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.4008 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.7376 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.69 and 34.97
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (5.67%) | 28.75 | 26.25 - 32.53 | 0.66 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0364 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5624 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9921 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8661 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.837 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0441 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1814 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7062 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1141 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6669 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.81 |
| 100 day DMA | 29.46 |
| 150 day DMA | 31.06 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.9 | 29.35 |
| 12 day EMA | 29.46 | 29.16 | 28.83 |
| 20 day EMA | 29.12 | 28.91 | 28.69 |
| 35 day EMA | 29.31 | 29.2 | 29.09 |
| 50 day EMA | 29.51 | 29.44 | 29.38 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.42 | 28.96 |
| 12 day SMA | 29.15 | 29.01 | 28.9 |
| 20 day SMA | 28.84 | 28.6 | 28.37 |
| 35 day SMA | 28.23 | 28.08 | 27.93 |
| 50 day SMA | 28.81 | 28.92 | 29 |
| 100 day SMA | 29.46 | 29.41 | 29.37 |
| 150 day SMA | 31.06 | 31.11 | 31.18 |
| 200 day SMA | 33.86 | 33.9 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.