Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 142.12 and 145.32
| Daily Target 1 | 139.67 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 142.86666666667 |
| Daily Target 4 | 144.56 |
| Daily Target 5 | 146.07 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 143.06 (1.01%) | 141.74 | 141.17 - 144.37 | 0.5802 times | Tue 17 February 2026 | 141.63 (0.84%) | 139.64 | 138.48 - 141.96 | 0.8962 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.8981 times | Fri 13 February 2026 | 140.45 (2.19%) | 139.92 | 137.77 - 143.35 | 0.8981 times | Thu 12 February 2026 | 137.44 (-3.68%) | 141.72 | 136.61 - 145.53 | 1.2444 times | Wed 11 February 2026 | 142.69 (-4.64%) | 148.27 | 142.02 - 149.15 | 1.0311 times | Tue 10 February 2026 | 149.63 (0.84%) | 149.78 | 148.52 - 155.52 | 0.9746 times | Mon 09 February 2026 | 148.39 (2.29%) | 145.17 | 143.82 - 148.97 | 0.9511 times | Fri 06 February 2026 | 145.07 (4.91%) | 140.32 | 139.52 - 146.15 | 1.1996 times | Thu 05 February 2026 | 138.28 (-0.17%) | 138.29 | 137.62 - 142.97 | 1.3266 times | Wed 04 February 2026 | 138.52 (2.12%) | 132.56 | 129.91 - 139.42 | 1.5329 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 140.77 and 146.66
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 141.97 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 143.06 (1.86%) | 139.64 | 138.48 - 144.37 | 0.4849 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.295 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.6748 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.2765 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.6694 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.8736 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 0.8217 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 0.9972 times | Fri 02 January 2026 | 167.28 (-5.14%) | 176.20 | 165.04 - 177.06 | 0.4855 times | Fri 26 December 2025 | 176.35 (0.28%) | 176.22 | 172.92 - 177.47 | 0.4215 times | Fri 19 December 2025 | 175.85 (1.22%) | 174.33 | 167.91 - 180.58 | 1.1207 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 121.63 and 149.29
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 128.77 |
| Monthly Target 3 | 142.14666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 169.81 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 143.06 (-5.26%) | 151.71 | 127.86 - 155.52 | 1.1824 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1315 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.849 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6693 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0926 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8273 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7472 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0564 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0725 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3719 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3137 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 141.77 |
| 20 day DMA | 150.55 |
| 35 day DMA | 159.66 |
| 50 day DMA | 164.27 |
| 100 day DMA | 175.64 |
| 150 day DMA | 188.52 |
| 200 day DMA | 189.45 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.54 | 141.49 |
| 12 day EMA | 144.84 | 145.16 | 145.8 |
| 20 day EMA | 149.33 | 149.99 | 150.87 |
| 35 day EMA | 155.95 | 156.71 | 157.6 |
| 50 day EMA | 163.07 | 163.89 | 164.8 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 140.53 | 142.13 |
| 12 day SMA | 141.77 | 142.41 | 143.19 |
| 20 day SMA | 150.55 | 151.7 | 152.92 |
| 35 day SMA | 159.66 | 160.61 | 161.6 |
| 50 day SMA | 164.27 | 165 | 165.74 |
| 100 day SMA | 175.64 | 176.31 | 177.02 |
| 150 day SMA | 188.52 | 188.9 | 189.26 |
| 200 day SMA | 189.45 | 189.63 | 189.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.