Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 128.18 and 132.02
| Daily Target 1 | 125.39 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 129.22666666667 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 133.07 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.88 (1.8%) | 128.46 | 127.48 - 131.32 | 1.368 times | Tue 14 April 2026 | 126.60 (0.39%) | 127.44 | 125.33 - 129.21 | 0.5991 times | Mon 13 April 2026 | 126.11 (4.33%) | 121.07 | 119.14 - 127.65 | 1.3475 times | Fri 10 April 2026 | 120.88 (-2.9%) | 124.19 | 119.06 - 124.19 | 1.7306 times | Thu 09 April 2026 | 124.49 (-6.75%) | 131.69 | 122.28 - 132.44 | 1.3168 times | Wed 08 April 2026 | 133.50 (-1.13%) | 138.96 | 133.10 - 139.68 | 1.0404 times | Tue 07 April 2026 | 135.02 (-1.03%) | 135.22 | 132.50 - 138.40 | 0.6789 times | Mon 06 April 2026 | 136.42 (1.38%) | 134.25 | 133.13 - 136.76 | 0.5185 times | Thu 02 April 2026 | 134.56 (0.19%) | 134.06 | 130.57 - 136.44 | 0.6554 times | Wed 01 April 2026 | 134.30 (0.89%) | 134.91 | 130.90 - 135.96 | 0.7447 times | Tue 31 March 2026 | 133.12 (2.04%) | 131.76 | 130.31 - 135.52 | 0.61 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 124.01 and 136.19
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 126.44666666667 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.88 (6.62%) | 121.07 | 119.14 - 131.32 | 0.8682 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.3844 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.7249 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 1.0401 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.5091 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 1.0781 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.4276 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.4285 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 1.1603 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.3787 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 2.1505 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 113.66 and 134.28
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 129.20666666667 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.88 (-3.19%) | 134.91 | 119.06 - 139.68 | 0.5478 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9229 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6816 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2157 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9122 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7192 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1739 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8889 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.8029 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.135 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1524 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 130.36 |
| 20 day DMA | 132.21 |
| 35 day DMA | 136.15 |
| 50 day DMA | 138.1 |
| 100 day DMA | 155.4 |
| 150 day DMA | 169.39 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 126.94 | 127.11 |
| 12 day EMA | 129.73 | 129.88 | 130.48 |
| 20 day EMA | 132.06 | 132.4 | 133.01 |
| 35 day EMA | 135.5 | 135.89 | 136.44 |
| 50 day EMA | 138.89 | 139.3 | 139.82 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 126.32 | 128 |
| 12 day SMA | 130.36 | 130.24 | 130.71 |
| 20 day SMA | 132.21 | 132.83 | 133.54 |
| 35 day SMA | 136.15 | 136.59 | 137.07 |
| 50 day SMA | 138.1 | 138.54 | 139.12 |
| 100 day SMA | 155.4 | 155.82 | 156.34 |
| 150 day SMA | 169.39 | 169.99 | 170.58 |
| 200 day SMA | 179.59 | 179.92 | 180.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.