Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 182.27 and 192.16
| Daily Target 1 | 180.61 |
| Daily Target 2 | 183.93 |
| Daily Target 3 | 190.50333333333 |
| Daily Target 4 | 193.82 |
| Daily Target 5 | 200.39 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.24 (-2.15%) | 193.16 | 187.19 - 197.08 | 1.154 times | Fri 31 July 2026 | 191.36 (0.2%) | 190.55 | 186.90 - 192.64 | 0.7124 times | Thu 30 July 2026 | 190.97 (-6.4%) | 195.00 | 187.77 - 196.32 | 1.5654 times | Wed 29 July 2026 | 204.02 (21.07%) | 195.00 | 190.82 - 215.00 | 2.5593 times | Tue 28 July 2026 | 168.52 (5.79%) | 161.00 | 161.00 - 170.89 | 0.4335 times | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 0.8137 times | Fri 24 July 2026 | 151.67 (0%) | 149.80 | 147.43 - 155.20 | 0.6913 times | Fri 24 July 2026 | 151.67 (2.88%) | 149.80 | 147.43 - 155.20 | 0.6913 times | Thu 23 July 2026 | 147.43 (-1.13%) | 150.69 | 145.86 - 151.32 | 0.5782 times | Wed 22 July 2026 | 149.11 (-6.29%) | 159.12 | 148.06 - 159.46 | 0.8008 times | Tue 21 July 2026 | 159.12 (-3.86%) | 161.73 | 158.71 - 164.76 | 0.5552 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 182.27 and 192.16
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 183.93 |
| Weekly Target 3 | 190.50333333333 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 200.39 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.24 (-2.15%) | 193.16 | 187.19 - 197.08 | 0.4334 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 2.2849 times | Fri 24 July 2026 | 151.67 (0%) | 149.80 | 147.43 - 155.20 | 0.2596 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 1.1682 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 1.1587 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.8585 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.9326 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.1072 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.9785 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.8184 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.0736 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 182.27 and 192.16
| Monthly Target 1 | 180.61 |
| Monthly Target 2 | 183.93 |
| Monthly Target 3 | 190.50333333333 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 200.39 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.24 (-2.15%) | 193.16 | 187.19 - 197.08 | 0.0994 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.4347 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 1.0057 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9569 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2659 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8866 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6155 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1679 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8764 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6909 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1278 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 168.83 |
| 20 day DMA | 164.61 |
| 35 day DMA | 153.77 |
| 50 day DMA | 151.59 |
| 100 day DMA | 143.48 |
| 150 day DMA | 147.32 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.87 | 183.68 | 179.84 |
| 12 day EMA | 174.16 | 171.78 | 168.22 |
| 20 day EMA | 167.13 | 165.01 | 162.24 |
| 35 day EMA | 159.76 | 158.14 | 156.18 |
| 50 day EMA | 153.92 | 152.56 | 150.98 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 182.83 | 174.89 |
| 12 day SMA | 168.83 | 166.82 | 164.47 |
| 20 day SMA | 164.61 | 163.15 | 161.27 |
| 35 day SMA | 153.77 | 152.51 | 151.05 |
| 50 day SMA | 151.59 | 150.54 | 149.45 |
| 100 day SMA | 143.48 | 143.04 | 142.62 |
| 150 day SMA | 147.32 | 147.25 | 147.14 |
| 200 day SMA | 155.31 | 155.37 | 155.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.