Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 129.86 and 135.84
| Daily Target 1 | 125.06 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 131.04 |
| Daily Target 4 | 134.65 |
| Daily Target 5 | 137.02 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.28 (0.14%) | 129.32 | 127.43 - 133.41 | 1.8201 times | Wed 17 June 2026 | 132.09 (-5.24%) | 137.62 | 131.54 - 140.80 | 1.2339 times | Tue 16 June 2026 | 139.40 (-3.12%) | 144.01 | 139.25 - 145.55 | 0.9592 times | Mon 15 June 2026 | 143.89 (0.68%) | 144.05 | 142.93 - 147.26 | 0.9737 times | Fri 12 June 2026 | 142.92 (1.87%) | 139.98 | 136.61 - 143.87 | 0.9099 times | Thu 11 June 2026 | 140.29 (-3.35%) | 141.52 | 137.26 - 143.54 | 0.8974 times | Wed 10 June 2026 | 145.15 (-0.95%) | 143.84 | 142.28 - 148.95 | 0.6713 times | Tue 09 June 2026 | 146.54 (-0.23%) | 145.11 | 143.89 - 149.12 | 0.7921 times | Mon 08 June 2026 | 146.88 (-0.51%) | 145.69 | 143.99 - 148.74 | 0.9 times | Fri 05 June 2026 | 147.64 (-1.95%) | 150.73 | 146.78 - 152.62 | 0.8425 times | Thu 04 June 2026 | 150.58 (-0.41%) | 154.80 | 149.77 - 155.74 | 0.9546 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 119.94 and 139.77
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 135.65666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.0098 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.8446 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.1079 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.9393 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8864 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.9625 times | Fri 08 May 2026 | 143.02 (3.79%) | 139.45 | 136.90 - 145.87 | 0.5967 times | Wed 06 May 2026 | 137.80 (-1.66%) | 140.39 | 136.90 - 143.49 | 0.625 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.3725 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.6554 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.3807 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 112.19 and 147.53
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 140.82666666667 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.28 (-11.84%) | 153.01 | 127.43 - 162.77 | 0.6518 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9474 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2533 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8778 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5995 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1564 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8677 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6841 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1166 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8454 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7636 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 143.24 |
| 20 day DMA | 143.98 |
| 35 day DMA | 140.91 |
| 50 day DMA | 138.98 |
| 100 day DMA | 139.89 |
| 150 day DMA | 151.26 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 139.05 | 142.53 |
| 12 day EMA | 140.7 | 142.23 | 144.07 |
| 20 day EMA | 141.44 | 142.4 | 143.49 |
| 35 day EMA | 140.67 | 141.16 | 141.69 |
| 50 day EMA | 138.34 | 138.59 | 138.86 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 139.72 | 142.33 |
| 12 day SMA | 143.24 | 145.14 | 147.55 |
| 20 day SMA | 143.98 | 144.22 | 144.39 |
| 35 day SMA | 140.91 | 141.07 | 141.4 |
| 50 day SMA | 138.98 | 138.82 | 138.85 |
| 100 day SMA | 139.89 | 140.34 | 140.76 |
| 150 day SMA | 151.26 | 151.54 | 151.84 |
| 200 day SMA | 163.53 | 163.92 | 164.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.