Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 15.2 and 15.49
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.7 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (-0.96%) | 15.48 | 15.27 - 15.56 | 0.8003 times | Mon 08 December 2025 | 15.56 (-0.7%) | 15.65 | 15.41 - 15.65 | 1.1273 times | Fri 05 December 2025 | 15.67 (-0.13%) | 15.68 | 15.51 - 15.86 | 0.5861 times | Thu 04 December 2025 | 15.69 (-1.38%) | 15.76 | 15.53 - 15.80 | 0.439 times | Wed 03 December 2025 | 15.91 (2.45%) | 15.49 | 15.36 - 15.96 | 0.9102 times | Tue 02 December 2025 | 15.53 (-1.65%) | 15.77 | 15.31 - 15.84 | 2.6117 times | Mon 01 December 2025 | 15.79 (-0.69%) | 15.73 | 15.67 - 16.11 | 0.9344 times | Fri 28 November 2025 | 15.90 (1.79%) | 15.68 | 15.63 - 16.12 | 0.5957 times | Wed 26 November 2025 | 15.62 (0.84%) | 15.47 | 15.31 - 15.80 | 0.9535 times | Tue 25 November 2025 | 15.49 (1.44%) | 15.45 | 15.44 - 15.98 | 1.0416 times | Mon 24 November 2025 | 15.27 (-1.1%) | 15.36 | 15.18 - 15.38 | 0.9303 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.15 and 15.53
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (-1.66%) | 15.65 | 15.27 - 15.65 | 0.4722 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.3428 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.8626 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 0.9045 times | Fri 14 November 2025 | 15.67 (0.13%) | 15.83 | 15.40 - 16.11 | 1.0023 times | Fri 07 November 2025 | 15.65 (-5.89%) | 15.95 | 15.37 - 16.01 | 0.5491 times | Fri 31 October 2025 | 16.63 (0%) | 17.32 | 16.60 - 17.35 | 0.3333 times | Fri 31 October 2025 | 16.63 (-8.63%) | 18.43 | 16.60 - 18.47 | 0.9122 times | Fri 24 October 2025 | 18.20 (1.56%) | 18.04 | 17.80 - 18.94 | 1.5677 times | Fri 17 October 2025 | 17.92 (17.82%) | 16.21 | 16.03 - 18.34 | 2.0533 times | Tue 07 October 2025 | 15.21 (-0.78%) | 15.34 | 15.12 - 15.50 | 0.2669 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 14.92 and 15.76
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (-3.08%) | 15.73 | 15.27 - 16.11 | 0.4955 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.906 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4885 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.5381 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.6198 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.8469 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.4043 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8764 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.8207 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.0038 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 0.8415 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.65 | 15.7 |
| 12 day EMA | 15.63 | 15.67 | 15.69 |
| 20 day EMA | 15.72 | 15.75 | 15.77 |
| 35 day EMA | 15.87 | 15.9 | 15.92 |
| 50 day EMA | 16.11 | 16.14 | 16.16 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.67 | 15.72 |
| 12 day SMA | 15.61 | 15.6 | 15.59 |
| 20 day SMA | 15.59 | 15.62 | 15.62 |
| 35 day SMA | 16.23 | 16.32 | 16.39 |
| 50 day SMA | 16.25 | 16.25 | 16.24 |
| 100 day SMA | 16.63 | 16.65 | 16.67 |
| 150 day SMA | 16.36 | 16.35 | 16.34 |
| 200 day SMA | 15.72 | 15.72 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.