Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 350.9 and 361.56
| Daily Target 1 | 342.58 |
| Daily Target 2 | 348.56 |
| Daily Target 3 | 353.23666666667 |
| Daily Target 4 | 359.22 |
| Daily Target 5 | 363.9 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 354.55 (2.11%) | 347.25 | 347.25 - 357.91 | 0.8049 times | Mon 04 May 2026 | 347.24 (-2.18%) | 351.16 | 345.38 - 353.84 | 0.7814 times | Fri 01 May 2026 | 354.97 (-1.86%) | 357.50 | 354.67 - 363.75 | 0.8007 times | Thu 30 April 2026 | 361.69 (2.19%) | 357.96 | 355.10 - 363.26 | 1.5967 times | Wed 29 April 2026 | 353.95 (-1.22%) | 357.39 | 349.05 - 357.39 | 0.9991 times | Tue 28 April 2026 | 358.33 (-0.65%) | 358.64 | 356.96 - 366.50 | 0.9912 times | Mon 27 April 2026 | 360.67 (-1.76%) | 364.00 | 358.38 - 367.05 | 1.0829 times | Fri 24 April 2026 | 367.15 (-0.3%) | 367.45 | 364.00 - 368.73 | 0.9183 times | Thu 23 April 2026 | 368.24 (0.3%) | 369.84 | 363.55 - 372.09 | 0.9124 times | Wed 22 April 2026 | 367.13 (-2.22%) | 376.02 | 366.53 - 377.61 | 1.1125 times | Tue 21 April 2026 | 375.45 (-0.86%) | 377.34 | 373.14 - 380.00 | 1.249 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 349.97 and 362.5
| Weekly Target 1 | 340.08 |
| Weekly Target 2 | 347.32 |
| Weekly Target 3 | 352.61333333333 |
| Weekly Target 4 | 359.85 |
| Weekly Target 5 | 365.14 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 354.55 (-0.12%) | 351.16 | 345.38 - 357.91 | 0.321 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1071 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.0433 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2748 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 1.0644 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.9153 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.1904 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6826 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 329.33 | 0.918 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.4832 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.4108 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 340.78 and 359.15
| Monthly Target 1 | 336.19 |
| Monthly Target 2 | 345.37 |
| Monthly Target 3 | 354.56 |
| Monthly Target 4 | 363.74 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 354.55 (-1.97%) | 357.50 | 345.38 - 363.75 | 0.1072 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0244 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0883 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2866 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0353 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1634 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0377 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2375 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0437 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9759 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0216 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 354.48 |
| 12 day DMA | 362.34 |
| 20 day DMA | 361.7 |
| 35 day DMA | 346.56 |
| 50 day DMA | 342.95 |
| 100 day DMA | 332.42 |
| 150 day DMA | 314.3 |
| 200 day DMA | 302.35 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.83 | 354.97 | 358.84 |
| 12 day EMA | 357.66 | 358.22 | 360.21 |
| 20 day EMA | 356.18 | 356.35 | 357.31 |
| 35 day EMA | 352.4 | 352.27 | 352.57 |
| 50 day EMA | 345.05 | 344.66 | 344.55 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.48 | 355.24 | 357.92 |
| 12 day SMA | 362.34 | 364.29 | 365.55 |
| 20 day SMA | 361.7 | 360.52 | 360.06 |
| 35 day SMA | 346.56 | 345.4 | 344.51 |
| 50 day SMA | 342.95 | 342.86 | 343.03 |
| 100 day SMA | 332.42 | 331.75 | 331.21 |
| 150 day SMA | 314.3 | 313.7 | 313.12 |
| 200 day SMA | 302.35 | 301.94 | 301.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.