Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 369.96 and 377.06
| Daily Target 1 | 364.23 |
| Daily Target 2 | 368.59 |
| Daily Target 3 | 371.33 |
| Daily Target 4 | 375.69 |
| Daily Target 5 | 378.43 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.95 (1.26%) | 369.88 | 366.97 - 374.07 | 0.9373 times | Wed 01 July 2026 | 368.32 (-0.61%) | 369.95 | 365.45 - 373.38 | 1.0078 times | Tue 30 June 2026 | 370.59 (-1.14%) | 373.57 | 367.38 - 374.57 | 1.1535 times | Mon 29 June 2026 | 374.88 (-0.47%) | 378.57 | 373.81 - 382.27 | 0.8979 times | Fri 26 June 2026 | 376.64 (-0.6%) | 379.48 | 372.81 - 381.21 | 0.7864 times | Thu 25 June 2026 | 378.91 (-1.21%) | 383.54 | 377.92 - 388.24 | 0.9048 times | Wed 24 June 2026 | 383.55 (-0.85%) | 384.35 | 382.17 - 392.63 | 0.4044 times | Tue 23 June 2026 | 386.83 (0.69%) | 384.46 | 381.43 - 390.36 | 1.2191 times | Mon 22 June 2026 | 384.19 (-3.03%) | 394.56 | 383.20 - 395.02 | 0.9702 times | Thu 18 June 2026 | 396.20 (0.4%) | 398.63 | 394.90 - 403.26 | 1.7184 times | Wed 17 June 2026 | 394.61 (-1.13%) | 396.17 | 393.72 - 404.07 | 1.0094 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 360.79 and 377.61
| Weekly Target 1 | 356.74 |
| Weekly Target 2 | 364.84 |
| Weekly Target 3 | 373.55666666667 |
| Weekly Target 4 | 381.66 |
| Weekly Target 5 | 390.38 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.0988 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.1781 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.3103 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9408 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9469 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.0568 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0859 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.0204 times | Fri 08 May 2026 | 353.18 (-1.64%) | 363.87 | 350.49 - 365.00 | 0.7053 times | Wed 06 May 2026 | 359.06 (1.15%) | 351.16 | 345.38 - 365.00 | 0.6567 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1357 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 369.2 and 377.82
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 367.58 |
| Monthly Target 3 | 370.82333333333 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 379.44 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 372.95 (0.64%) | 369.95 | 365.45 - 374.07 | 0.1149 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0613 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 1.0078 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0169 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0804 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2772 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0277 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.155 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0302 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2285 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0362 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 372.68 |
| 12 day DMA | 382.23 |
| 20 day DMA | 386.78 |
| 35 day DMA | 379.1 |
| 50 day DMA | 372.45 |
| 100 day DMA | 357.21 |
| 150 day DMA | 342.28 |
| 200 day DMA | 324.58 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.6 | 373.93 | 376.74 |
| 12 day EMA | 378.95 | 380.04 | 382.17 |
| 20 day EMA | 380.44 | 381.23 | 382.59 |
| 35 day EMA | 377.8 | 378.09 | 378.66 |
| 50 day EMA | 372.44 | 372.42 | 372.59 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.68 | 373.87 | 376.91 |
| 12 day SMA | 382.23 | 384.54 | 387.39 |
| 20 day SMA | 386.78 | 386.98 | 387.25 |
| 35 day SMA | 379.1 | 378.45 | 378.02 |
| 50 day SMA | 372.45 | 372.33 | 372.47 |
| 100 day SMA | 357.21 | 356.81 | 356.39 |
| 150 day SMA | 342.28 | 341.77 | 341.29 |
| 200 day SMA | 324.58 | 324.04 | 323.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.