Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 353.16 and 357.43
| Daily Target 1 | 352.24 |
| Daily Target 2 | 354.07 |
| Daily Target 3 | 356.51333333333 |
| Daily Target 4 | 358.34 |
| Daily Target 5 | 360.78 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (-0.86%) | 357.79 | 354.69 - 358.96 | 1.0438 times | Fri 02 October 2026 | 358.96 (1.18%) | 359.32 | 356.36 - 360.60 | 0.7627 times | Thu 01 October 2026 | 354.79 (-0.25%) | 357.79 | 352.29 - 357.79 | 0.8519 times | Wed 30 September 2026 | 355.67 (-1.65%) | 363.69 | 355.67 - 363.69 | 0.8553 times | Tue 29 September 2026 | 361.62 (0.85%) | 362.35 | 355.17 - 364.09 | 1.1177 times | Mon 28 September 2026 | 358.57 (1.86%) | 351.95 | 349.68 - 359.63 | 1.3057 times | Fri 25 September 2026 | 352.03 (0.16%) | 351.85 | 347.60 - 353.30 | 1.0312 times | Thu 24 September 2026 | 351.46 (-0.06%) | 350.57 | 349.67 - 354.63 | 0.4021 times | Wed 23 September 2026 | 351.66 (1.03%) | 346.30 | 345.37 - 354.11 | 1.2609 times | Tue 22 September 2026 | 348.06 (1.58%) | 346.69 | 343.15 - 349.34 | 1.3687 times | Mon 21 September 2026 | 342.66 (1.1%) | 337.51 | 337.02 - 343.15 | 0.8893 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 353.16 and 357.43
| Weekly Target 1 | 352.24 |
| Weekly Target 2 | 354.07 |
| Weekly Target 3 | 356.51333333333 |
| Weekly Target 4 | 358.34 |
| Weekly Target 5 | 360.78 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (-0.86%) | 357.79 | 354.69 - 358.96 | 0.1949 times | Fri 02 October 2026 | 358.96 (1.97%) | 351.95 | 349.68 - 364.09 | 0.9136 times | Fri 25 September 2026 | 352.03 (3.87%) | 337.51 | 337.02 - 354.63 | 0.9246 times | Fri 18 September 2026 | 338.92 (1.26%) | 333.23 | 332.04 - 342.31 | 1.2688 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.0564 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 0.9879 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 0.9842 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 0.9908 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0438 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.635 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.7906 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 349.94 and 358.25
| Monthly Target 1 | 347.95 |
| Monthly Target 2 | 351.92 |
| Monthly Target 3 | 356.26 |
| Monthly Target 4 | 360.23 |
| Monthly Target 5 | 364.57 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (0.06%) | 357.79 | 352.29 - 360.60 | 0.126 times | Wed 30 September 2026 | 355.67 (4.07%) | 340.54 | 320.91 - 364.09 | 1.1798 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.2328 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.9057 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0751 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 1.0209 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0302 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0945 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2939 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0411 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1701 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 357.39 |
| 12 day DMA | 352.52 |
| 20 day DMA | 345.05 |
| 35 day DMA | 347.19 |
| 50 day DMA | 351.52 |
| 100 day DMA | 364.25 |
| 150 day DMA | 357.64 |
| 200 day DMA | 350.27 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.26 | 356.44 | 355.18 |
| 12 day EMA | 352.61 | 352.01 | 350.75 |
| 20 day EMA | 350.31 | 349.72 | 348.75 |
| 35 day EMA | 351.33 | 351.06 | 350.59 |
| 50 day EMA | 353.63 | 353.54 | 353.32 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.39 | 357.92 | 356.54 |
| 12 day SMA | 352.52 | 350.7 | 348.7 |
| 20 day SMA | 345.05 | 344.08 | 342.94 |
| 35 day SMA | 347.19 | 347.21 | 347.03 |
| 50 day SMA | 351.52 | 351.9 | 352.2 |
| 100 day SMA | 364.25 | 364.19 | 364.11 |
| 150 day SMA | 357.64 | 357.47 | 357.36 |
| 200 day SMA | 350.27 | 350.04 | 349.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.