Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 313.75 and 322.67
| Daily Target 1 | 311.75 |
| Daily Target 2 | 315.74 |
| Daily Target 3 | 320.67333333333 |
| Daily Target 4 | 324.66 |
| Daily Target 5 | 329.59 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 319.72 (-0.61%) | 321.75 | 316.69 - 325.61 | 0.4316 times | Thu 22 January 2026 | 321.67 (0.35%) | 322.99 | 320.71 - 327.20 | 1.0133 times | Wed 21 January 2026 | 320.56 (2.14%) | 314.83 | 312.59 - 321.84 | 1.2763 times | Tue 20 January 2026 | 313.84 (-3.69%) | 320.68 | 312.67 - 321.96 | 1.1294 times | Fri 16 January 2026 | 325.88 (0.03%) | 326.71 | 322.07 - 327.75 | 1.2242 times | Thu 15 January 2026 | 325.79 (1.91%) | 322.36 | 322.36 - 329.69 | 1.3645 times | Wed 14 January 2026 | 319.68 (-1.02%) | 321.05 | 314.75 - 322.05 | 0.9274 times | Tue 13 January 2026 | 322.96 (-0.12%) | 322.97 | 319.83 - 325.46 | 0.7932 times | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.8988 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 0.9414 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.8138 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 308.85 and 323.46
| Weekly Target 1 | 305.23 |
| Weekly Target 2 | 312.47 |
| Weekly Target 3 | 319.83666666667 |
| Weekly Target 4 | 327.08 |
| Weekly Target 5 | 334.45 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.8765 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1855 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1495 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5754 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5237 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4183 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.376 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0043 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8106 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.08 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9341 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 314.02 and 336.8
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 308.32 |
| Monthly Target 3 | 319.70666666667 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 342.49 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 319.72 (3.06%) | 310.55 | 308.31 - 331.09 | 0.7381 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0397 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9273 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1059 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9327 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8721 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.913 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9279 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0356 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5078 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1593 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 320.33 |
| 12 day DMA | 322.15 |
| 20 day DMA | 319.07 |
| 35 day DMA | 311.42 |
| 50 day DMA | 306.05 |
| 100 day DMA | 286.52 |
| 150 day DMA | 281.07 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.55 | 320.96 | 320.61 |
| 12 day EMA | 320.15 | 320.23 | 319.97 |
| 20 day EMA | 317.76 | 317.55 | 317.12 |
| 35 day EMA | 312.1 | 311.65 | 311.06 |
| 50 day EMA | 305.63 | 305.05 | 304.37 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.33 | 321.55 | 321.15 |
| 12 day SMA | 322.15 | 322.33 | 321.44 |
| 20 day SMA | 319.07 | 318.79 | 318.39 |
| 35 day SMA | 311.42 | 310.99 | 310.47 |
| 50 day SMA | 306.05 | 305.47 | 304.86 |
| 100 day SMA | 286.52 | 286 | 285.47 |
| 150 day SMA | 281.07 | 280.66 | 280.22 |
| 200 day SMA | 273.3 | 272.76 | 272.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.