Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.19 and 11.86
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.39 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.60 (0.69%) | 11.66 | 11.45 - 12.12 | 1.2221 times | Thu 16 April 2026 | 11.52 (10.03%) | 10.57 | 10.31 - 11.69 | 1.2217 times | Wed 15 April 2026 | 10.47 (-0.19%) | 10.61 | 10.11 - 10.61 | 0.9018 times | Tue 14 April 2026 | 10.49 (1.25%) | 10.38 | 10.38 - 11.01 | 0.9338 times | Mon 13 April 2026 | 10.36 (8.71%) | 9.27 | 9.18 - 10.42 | 1.1692 times | Fri 10 April 2026 | 9.53 (-1.35%) | 9.64 | 9.39 - 9.89 | 0.7939 times | Thu 09 April 2026 | 9.66 (1.68%) | 9.35 | 9.30 - 10.02 | 1.0119 times | Wed 08 April 2026 | 9.50 (5.91%) | 9.51 | 9.18 - 9.77 | 1.1685 times | Tue 07 April 2026 | 8.97 (1.47%) | 8.72 | 8.20 - 8.98 | 0.8146 times | Mon 06 April 2026 | 8.84 (1.61%) | 8.78 | 8.71 - 9.14 | 0.7626 times | Thu 02 April 2026 | 8.70 (8.21%) | 7.95 | 7.63 - 8.77 | 1.0284 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 10.39 and 13.33
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.2235 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.022 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.7951 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.366 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8368 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 0.9459 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.3895 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.3901 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7652 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2659 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.3017 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 9.62 and 14.11
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.60 (42.16%) | 8.28 | 7.63 - 12.12 | 0.5268 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 0.9976 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0672 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7897 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8251 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8559 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2056 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5594 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9905 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.182 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9384 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.64 |
| 150 day DMA | 12.32 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.58 | 10.11 |
| 12 day EMA | 10.11 | 9.84 | 9.54 |
| 20 day EMA | 9.66 | 9.46 | 9.24 |
| 35 day EMA | 9.2 | 9.06 | 8.92 |
| 50 day EMA | 8.98 | 8.87 | 8.76 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.47 | 10.1 |
| 12 day SMA | 9.81 | 9.52 | 9.21 |
| 20 day SMA | 9.21 | 9.09 | 8.97 |
| 35 day SMA | 9.06 | 8.96 | 8.86 |
| 50 day SMA | 8.67 | 8.62 | 8.58 |
| 100 day SMA | 9.64 | 9.64 | 9.64 |
| 150 day SMA | 12.32 | 12.35 | 12.38 |
| 200 day SMA | 13.42 | 13.44 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.