MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 24.06 and 26.18

Daily Target 122.42
Daily Target 223.57
Daily Target 324.536666666667
Daily Target 425.69
Daily Target 526.66

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 19 July 2024 24.73 (4.57%) 23.71 23.38 - 25.50 1.1464 times
Thu 18 July 2024 23.65 (-7.44%) 25.99 23.36 - 26.17 0.8253 times
Wed 17 July 2024 25.55 (-4.38%) 25.80 24.31 - 27.30 1.1673 times
Tue 16 July 2024 26.72 (8.71%) 24.25 24.18 - 26.79 1.2712 times
Mon 15 July 2024 24.58 (18.34%) 21.91 21.58 - 24.98 1.7882 times
Fri 12 July 2024 20.77 (9.2%) 19.16 19.12 - 20.92 1.0126 times
Thu 11 July 2024 19.02 (0.69%) 19.52 18.84 - 19.89 0.7671 times
Wed 10 July 2024 18.89 (-0.74%) 19.21 18.78 - 19.31 0.5174 times
Tue 09 July 2024 19.03 (-2.41%) 19.71 18.85 - 19.85 0.7311 times
Mon 08 July 2024 19.50 (-3.32%) 20.57 19.21 - 21.05 0.7734 times
Fri 05 July 2024 20.17 (-3.86%) 19.65 19.42 - 20.24 0.7525 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 23.16 and 28.88

Weekly Target 118.82
Weekly Target 221.77
Weekly Target 324.536666666667
Weekly Target 427.49
Weekly Target 530.26

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 19 July 2024 24.73 (19.07%) 21.91 21.58 - 27.30 1.7783 times
Fri 12 July 2024 20.77 (2.97%) 20.57 18.78 - 21.05 1.0907 times
Fri 05 July 2024 20.17 (-3.86%) 21.50 19.42 - 21.58 0.383 times
Wed 03 July 2024 20.98 (5.69%) 20.33 20.32 - 22.98 0.8244 times
Fri 28 June 2024 19.85 (3.33%) 18.47 18.37 - 20.81 1.0608 times
Fri 21 June 2024 19.21 (-5.28%) 19.48 18.58 - 21.37 0.8257 times
Tue 18 June 2024 20.28 (4.16%) 19.16 18.48 - 20.53 0.4267 times
Fri 14 June 2024 19.47 (1.04%) 19.17 17.60 - 21.08 1.1406 times
Fri 07 June 2024 19.27 (-1.28%) 20.21 19.06 - 22.05 1.5621 times
Fri 31 May 2024 19.52 (-2.79%) 21.15 18.90 - 22.27 0.9078 times
Thu 23 May 2024 20.08 (3.24%) 19.68 18.87 - 22.86 1.0861 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 21.76 and 30.28

Monthly Target 115.08
Monthly Target 219.91
Monthly Target 323.603333333333
Monthly Target 428.43
Monthly Target 532.12

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 19 July 2024 24.73 (24.58%) 20.33 18.78 - 27.30 0.6212 times
Fri 28 June 2024 19.85 (1.69%) 20.21 17.60 - 22.05 0.7644 times
Fri 31 May 2024 19.52 (21.54%) 15.74 15.63 - 22.86 0.8174 times
Tue 30 April 2024 16.06 (-28.88%) 22.02 14.18 - 22.50 0.7431 times
Thu 28 March 2024 22.58 (-12.82%) 26.53 17.40 - 29.38 1.1207 times
Thu 29 February 2024 25.90 (46.08%) 17.76 16.14 - 34.09 1.354 times
Wed 31 January 2024 17.73 (-24.52%) 26.64 14.62 - 29.18 1.7903 times
Fri 29 December 2023 23.49 (96.24%) 12.20 12.18 - 31.30 1.4205 times
Thu 30 November 2023 11.97 (35.87%) 9.00 8.39 - 12.63 0.7451 times
Tue 31 October 2023 8.81 (3.65%) 9.20 7.18 - 10.72 0.6233 times
Fri 29 September 2023 8.50 (-32.38%) 12.53 7.91 - 12.74 0.4329 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 25.05
12 day DMA 21.97
20 day DMA 21.3
35 day DMA 20.77
50 day DMA 20.48
100 day DMA 20.12
150 day DMA 20.83
200 day DMA 18.32

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.8723.98
12 day EMA22.7922.4422.22
20 day EMA21.9621.6721.46
35 day EMA21.2221.0120.85
50 day EMA20.8120.6520.53

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.2523.33
12 day SMA21.9721.6521.53
20 day SMA21.321.0320.88
35 day SMA20.7720.6220.51
50 day SMA20.4820.3820.31
100 day SMA20.1220.1820.23
150 day SMA20.8320.7920.75
200 day SMA18.3218.2318.15
Back to top | Use Dark Theme