Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.93 and 5.4
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.49 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.11 (8.72%) | 4.81 | 4.74 - 5.21 | 1.6349 times | Tue 10 February 2026 | 4.70 (-0.84%) | 4.68 | 4.68 - 4.89 | 0.4259 times | Mon 09 February 2026 | 4.74 (0.64%) | 4.71 | 4.63 - 4.85 | 0.5668 times | Fri 06 February 2026 | 4.71 (2.84%) | 4.66 | 4.57 - 4.84 | 0.9698 times | Thu 05 February 2026 | 4.58 (-2.35%) | 4.60 | 4.52 - 4.75 | 0.5308 times | Wed 04 February 2026 | 4.69 (-1.47%) | 4.67 | 4.50 - 4.88 | 1.8512 times | Tue 03 February 2026 | 4.76 (5.78%) | 4.57 | 4.44 - 4.81 | 2.2673 times | Mon 02 February 2026 | 4.50 (-2.6%) | 4.56 | 4.45 - 4.60 | 0.711 times | Fri 30 January 2026 | 4.62 (-3.55%) | 4.62 | 4.61 - 4.79 | 0.2785 times | Thu 29 January 2026 | 4.79 (3.01%) | 4.66 | 4.64 - 4.88 | 0.7638 times | Wed 28 January 2026 | 4.65 (-2.92%) | 4.62 | 4.36 - 4.69 | 2.0723 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.87 and 5.45
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.11 (8.49%) | 4.71 | 4.63 - 5.21 | 0.5321 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 1.2817 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 1.0506 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.8386 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 2.9963 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.739 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.5068 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.7105 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.2667 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.0776 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.4651 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.78 and 5.55
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.11 (10.61%) | 4.56 | 4.44 - 5.21 | 0.5338 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.6814 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.8649 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2134 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.6083 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1619 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3724 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.6265 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.4672 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.4702 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1321 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.69 | 4.69 |
| 12 day EMA | 4.72 | 4.65 | 4.64 |
| 20 day EMA | 4.64 | 4.59 | 4.58 |
| 35 day EMA | 4.53 | 4.5 | 4.49 |
| 50 day EMA | 4.46 | 4.43 | 4.42 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.68 | 4.7 |
| 12 day SMA | 4.72 | 4.68 | 4.67 |
| 20 day SMA | 4.61 | 4.57 | 4.56 |
| 35 day SMA | 4.48 | 4.46 | 4.45 |
| 50 day SMA | 4.45 | 4.43 | 4.42 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.46 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.