Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.75 and 4.87
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.96 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.81 (-1.23%) | 4.88 | 4.80 - 4.92 | 2.168 times | Thu 06 August 2026 | 4.87 (1.25%) | 4.94 | 4.87 - 4.94 | 0.1084 times | Wed 05 August 2026 | 4.81 (0.42%) | 4.90 | 4.81 - 4.90 | 0.9214 times | Tue 04 August 2026 | 4.79 (0.84%) | 4.79 | 4.69 - 4.82 | 0.8672 times | Mon 03 August 2026 | 4.75 (0.21%) | 4.77 | 4.70 - 4.77 | 1.355 times | Fri 31 July 2026 | 4.74 (-0.84%) | 4.89 | 4.74 - 4.89 | 1.0027 times | Thu 30 July 2026 | 4.78 (0.21%) | 4.82 | 4.78 - 4.82 | 0.1626 times | Wed 29 July 2026 | 4.77 (3.92%) | 4.68 | 4.66 - 4.82 | 2.0325 times | Tue 28 July 2026 | 4.59 (-2.75%) | 4.59 | 4.59 - 4.80 | 0.5962 times | Mon 27 July 2026 | 4.72 (-0.42%) | 4.50 | 4.50 - 4.75 | 0.7859 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 1.7615 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.75 and 5
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 0.4041 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.3414 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.1313 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 0.6425 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 1.9415 times | Fri 10 July 2026 | 4.78 (3.46%) | 4.58 | 4.58 - 4.88 | 1.5636 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 0.7172 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.7859 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.7415 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.7309 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.9294 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.75 and 5
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 0.032 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3854 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4485 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3022 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8904 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0111 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6681 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3783 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.709 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1749 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4987 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.78 |
| 12 day EMA | 4.79 | 4.79 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.79 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.77 |
| 12 day SMA | 4.76 | 4.77 | 4.79 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.74 | 4.73 | 4.71 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.84 | 4.83 | 4.83 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.