Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.7 and 4.84
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.78 (1.49%) | 4.83 | 4.76 - 4.90 | 0.5505 times | Fri 17 April 2026 | 4.71 (-3.88%) | 4.75 | 4.55 - 4.90 | 1.013 times | Thu 16 April 2026 | 4.90 (-2%) | 4.95 | 4.90 - 5.02 | 0.6078 times | Wed 15 April 2026 | 5.00 (0%) | 5.05 | 5.00 - 5.05 | 0.1797 times | Tue 14 April 2026 | 5.00 (-2.72%) | 5.11 | 5.00 - 5.18 | 0.4969 times | Mon 13 April 2026 | 5.14 (-0.58%) | 5.16 | 5.02 - 5.23 | 0.8028 times | Fri 10 April 2026 | 5.17 (2.58%) | 4.97 | 4.92 - 5.22 | 0.7225 times | Thu 09 April 2026 | 5.04 (0.4%) | 5.03 | 4.99 - 5.20 | 0.6651 times | Wed 08 April 2026 | 5.02 (-6.52%) | 4.68 | 4.64 - 5.15 | 1.8922 times | Tue 07 April 2026 | 5.37 (-2.72%) | 5.61 | 5.30 - 5.90 | 3.0696 times | Mon 06 April 2026 | 5.52 (-1.78%) | 5.65 | 5.51 - 5.90 | 2.8899 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.7 and 4.84
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.78 (1.49%) | 4.83 | 4.76 - 4.90 | 0.0422 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.2376 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.708 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3483 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4998 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4703 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.8179 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.3808 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.6204 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8746 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2736 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.99 and 5.34
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.78 (-9.98%) | 5.33 | 4.55 - 5.90 | 0.6343 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6635 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3745 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.707 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1745 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4973 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1323 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3044 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5121 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.6518 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.92 | 5.03 |
| 12 day EMA | 5.03 | 5.08 | 5.15 |
| 20 day EMA | 5.11 | 5.14 | 5.19 |
| 35 day EMA | 5.05 | 5.07 | 5.09 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 5.04 |
| 12 day SMA | 5.11 | 5.16 | 5.21 |
| 20 day SMA | 5.24 | 5.27 | 5.29 |
| 35 day SMA | 5.22 | 5.22 | 5.21 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.