Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72.93 and 74.47
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 74.103333333333 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 75.64 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (0.38%) | 74.39 | 73.37 - 74.91 | 0.7978 times | Thu 11 June 2026 | 73.75 (4.06%) | 71.63 | 70.87 - 73.99 | 0.8706 times | Wed 10 June 2026 | 70.87 (-2.05%) | 72.01 | 70.64 - 72.85 | 0.8485 times | Tue 09 June 2026 | 72.35 (4.92%) | 69.68 | 69.56 - 72.43 | 1.3154 times | Mon 08 June 2026 | 68.96 (-0.65%) | 69.20 | 68.74 - 70.02 | 0.9979 times | Fri 05 June 2026 | 69.41 (-0.72%) | 69.22 | 68.70 - 70.06 | 1.1938 times | Thu 04 June 2026 | 69.91 (0.5%) | 70.45 | 69.57 - 70.65 | 0.7071 times | Wed 03 June 2026 | 69.56 (0.81%) | 68.52 | 68.31 - 69.92 | 0.9044 times | Tue 02 June 2026 | 69.00 (0.03%) | 69.27 | 67.81 - 69.74 | 1.3223 times | Mon 01 June 2026 | 68.98 (-1.81%) | 69.37 | 67.83 - 69.81 | 1.0421 times | Fri 29 May 2026 | 70.25 (-0.62%) | 70.43 | 70.11 - 71.54 | 1.2619 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.39 and 77.56
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.8097 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.8666 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.6989 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8705 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.2794 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.6682 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.5492 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0229 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.1314 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1034 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7618 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.92 and 78.02
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (5.38%) | 69.37 | 67.81 - 74.91 | 0.4562 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1467 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4096 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9403 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2647 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8794 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0747 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.962 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8675 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9989 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.916 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.14 |
| 35 day DMA | 69.95 |
| 50 day DMA | 68.71 |
| 100 day DMA | 68.12 |
| 150 day DMA | 66.88 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 71.58 | 70.5 |
| 12 day EMA | 70.98 | 70.42 | 69.82 |
| 20 day EMA | 70.18 | 69.78 | 69.36 |
| 35 day EMA | 69.01 | 68.71 | 68.41 |
| 50 day EMA | 68.3 | 68.07 | 67.84 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.07 | 70.3 |
| 12 day SMA | 70.65 | 70.3 | 69.89 |
| 20 day SMA | 69.14 | 68.85 | 68.53 |
| 35 day SMA | 69.95 | 69.95 | 70 |
| 50 day SMA | 68.71 | 68.41 | 68.15 |
| 100 day SMA | 68.12 | 68.08 | 68.02 |
| 150 day SMA | 66.88 | 66.8 | 66.74 |
| 200 day SMA | 67.72 | 67.72 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.