MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 16.08 and 16.38

Daily Target 116.02
Daily Target 216.13
Daily Target 316.323333333333
Daily Target 416.43
Daily Target 516.62

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 19 July 2024 16.23 (-1.87%) 16.48 16.22 - 16.52 0.6755 times
Thu 18 July 2024 16.54 (-0.96%) 16.66 16.53 - 16.96 1.2031 times
Wed 17 July 2024 16.70 (-1.88%) 16.94 16.64 - 17.02 1.6166 times
Tue 16 July 2024 17.02 (1.73%) 16.79 16.61 - 17.03 0.9108 times
Mon 15 July 2024 16.73 (-0.3%) 16.81 16.60 - 16.90 0.9326 times
Fri 12 July 2024 16.78 (-0.42%) 16.96 16.77 - 16.99 0.5146 times
Thu 11 July 2024 16.85 (3.31%) 16.40 16.40 - 16.85 1.2573 times
Wed 10 July 2024 16.31 (1.81%) 16.03 16.02 - 16.32 0.8919 times
Tue 09 July 2024 16.02 (-1.29%) 16.19 15.87 - 16.24 0.9948 times
Mon 08 July 2024 16.23 (0.37%) 16.22 16.16 - 16.41 1.0028 times
Fri 05 July 2024 16.17 (-1.28%) 16.33 15.94 - 16.33 1.7082 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.82 and 16.63

Weekly Target 115.68
Weekly Target 215.96
Weekly Target 316.493333333333
Weekly Target 416.77
Weekly Target 517.3

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 19 July 2024 16.23 (-3.28%) 16.81 16.22 - 17.03 1.1136 times
Fri 12 July 2024 16.78 (3.77%) 16.22 15.87 - 16.99 0.9724 times
Fri 05 July 2024 16.17 (-1.28%) 16.31 15.94 - 16.39 0.5061 times
Wed 03 July 2024 16.38 (0.74%) 16.33 16.09 - 16.39 0.5412 times
Fri 28 June 2024 16.26 (-8.75%) 17.74 16.08 - 17.83 1.5848 times
Fri 21 June 2024 17.82 (4.39%) 17.16 16.90 - 17.91 2.3532 times
Tue 18 June 2024 17.07 (-0.93%) 17.17 16.90 - 17.30 0.3206 times
Fri 14 June 2024 17.23 (-2.16%) 17.52 16.91 - 17.66 0.8886 times
Fri 07 June 2024 17.61 (-1.01%) 17.83 17.31 - 17.97 0.769 times
Fri 31 May 2024 17.79 (1.48%) 17.58 17.38 - 17.81 0.9505 times
Thu 23 May 2024 17.53 (-5.85%) 18.60 17.36 - 18.69 0.8813 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 15.47 and 16.63

Monthly Target 115.22
Monthly Target 215.72
Monthly Target 316.376666666667
Monthly Target 416.88
Monthly Target 517.54

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 19 July 2024 16.23 (-0.18%) 16.33 15.87 - 17.03 0.6915 times
Fri 28 June 2024 16.26 (-8.6%) 17.83 16.08 - 17.97 1.3056 times
Fri 31 May 2024 17.79 (-2.89%) 18.32 17.36 - 19.15 0.9346 times
Tue 30 April 2024 18.32 (-7.52%) 19.72 17.94 - 20.07 1.0141 times
Thu 28 March 2024 19.81 (0.56%) 19.60 19.07 - 20.48 0.8688 times
Thu 29 February 2024 19.70 (10.12%) 17.96 17.88 - 19.92 1.229 times
Wed 31 January 2024 17.89 (-5.24%) 18.80 16.98 - 19.11 0.8796 times
Fri 29 December 2023 18.88 (-0.63%) 19.00 18.19 - 19.72 0.8331 times
Thu 30 November 2023 19.00 (-0.42%) 19.00 18.03 - 19.91 0.95 times
Tue 31 October 2023 19.08 (-13.39%) 21.93 16.20 - 21.99 1.2935 times
Fri 29 September 2023 22.03 (-0.59%) 22.22 20.97 - 22.38 0.9168 times

 monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.5
20 day DMA 16.47
35 day DMA 16.87
50 day DMA 17.29
100 day DMA 18.19
150 day DMA 18.35
200 day DMA 18.6

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6716.73
12 day EMA16.5516.6116.62
20 day EMA16.6516.6916.71
35 day EMA16.9316.9717
50 day EMA17.3317.3817.41

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7516.82
12 day SMA16.516.5116.49
20 day SMA16.4716.5516.57
35 day SMA16.8716.9216.94
50 day SMA17.2917.3417.38
100 day SMA18.1918.2318.26
150 day SMA18.3518.3718.39
200 day SMA18.618.6318.65
Back to top | Use Dark Theme