MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.79 and 15.47

Daily Target 114.24
Daily Target 214.66
Daily Target 314.92
Daily Target 415.34
Daily Target 515.6

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 30 April 2026 15.08 (1.28%) 14.66 14.50 - 15.18 1.5908 times
Wed 29 April 2026 14.89 (0.68%) 14.79 14.70 - 15.30 1.3614 times
Tue 28 April 2026 14.79 (0.48%) 14.82 14.63 - 14.99 1.0068 times
Mon 27 April 2026 14.72 (1.24%) 14.59 14.55 - 15.01 0.6903 times
Fri 24 April 2026 14.54 (-1.49%) 14.75 14.52 - 14.96 0.761 times
Thu 23 April 2026 14.76 (-2.57%) 15.21 14.69 - 15.43 0.745 times
Wed 22 April 2026 15.15 (1.81%) 14.99 14.82 - 15.23 1.0796 times
Tue 21 April 2026 14.88 (-0.2%) 15.07 14.48 - 15.22 1.3966 times
Mon 20 April 2026 14.91 (-1.84%) 15.06 14.87 - 15.13 0.6766 times
Fri 17 April 2026 15.19 (1.27%) 15.14 15.13 - 15.48 0.6919 times
Thu 16 April 2026 15.00 (1.08%) 14.84 14.79 - 15.11 0.9569 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.79 and 15.59

Weekly Target 114.16
Weekly Target 214.62
Weekly Target 314.96
Weekly Target 415.42
Weekly Target 515.76

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 30 April 2026 15.08 (3.71%) 14.59 14.50 - 15.30 1.1704 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.1728 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.899 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.8451 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.912 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 0.9749 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.6772 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.6228 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.2734 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.4524 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.5251 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.63 and 15.93

Monthly Target 113.61
Monthly Target 214.35
Monthly Target 314.913333333333
Monthly Target 415.65
Monthly Target 516.21

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0497 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9331 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8696 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6098 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9718 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6596 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2157 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.695 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8192 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.1766 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.5965 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.9
20 day DMA 14.74
35 day DMA 14.9
50 day DMA 15.45
100 day DMA 17.93
150 day DMA 18.18
200 day DMA 18.15

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8214.78
12 day EMA14.8414.814.78
20 day EMA14.8714.8514.85
35 day EMA15.215.2115.23
50 day EMA15.5215.5415.57

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7414.79
12 day SMA14.914.8514.82
20 day SMA14.7414.7214.7
35 day SMA14.914.9314.96
50 day SMA15.4515.4815.51
100 day SMA17.9317.9918.05
150 day SMA18.1818.1918.21
200 day SMA18.1518.1718.19
Back to top | Use Dark Theme