Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 26.47 and 27.69
| Daily Target 1 | 25.5 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.94 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (3.42%) | 26.00 | 26.00 - 27.22 | 1.3872 times | Tue 09 December 2025 | 26.05 (3.17%) | 25.06 | 25.03 - 26.30 | 1.6775 times | Mon 08 December 2025 | 25.25 (3.02%) | 24.79 | 24.74 - 25.47 | 0.8526 times | Fri 05 December 2025 | 24.51 (0.04%) | 24.35 | 24.25 - 24.75 | 0.6123 times | Thu 04 December 2025 | 24.50 (-1.17%) | 24.61 | 23.93 - 24.88 | 1.1481 times | Wed 03 December 2025 | 24.79 (1.39%) | 24.40 | 24.37 - 25.10 | 0.8385 times | Tue 02 December 2025 | 24.45 (-0.16%) | 24.55 | 24.06 - 24.63 | 0.5424 times | Mon 01 December 2025 | 24.49 (-0.2%) | 24.23 | 23.90 - 24.51 | 0.8293 times | Fri 28 November 2025 | 24.54 (-1.52%) | 24.96 | 24.22 - 25.01 | 0.5949 times | Wed 26 November 2025 | 24.92 (-1.07%) | 25.01 | 24.64 - 25.24 | 1.5172 times | Tue 25 November 2025 | 25.19 (4.09%) | 24.45 | 24.01 - 25.55 | 1.2884 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.84 and 28.32
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (9.91%) | 24.79 | 24.74 - 27.22 | 0.871 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8828 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.2059 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.5709 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.5736 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.1733 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2834 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.123 times | Fri 24 October 2025 | 23.62 (2.03%) | 23.35 | 22.97 - 24.00 | 0.5694 times | Fri 17 October 2025 | 23.15 (3.26%) | 22.70 | 21.95 - 23.46 | 0.7466 times | Fri 10 October 2025 | 22.42 (-9.34%) | 24.92 | 22.35 - 25.12 | 0.9572 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.42 and 28.74
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.94 (9.78%) | 24.23 | 23.90 - 27.22 | 0.4593 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4467 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1634 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.851 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9484 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8488 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9266 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3358 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1748 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8452 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.4732 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.21 | 24.79 |
| 12 day EMA | 25.18 | 24.86 | 24.64 |
| 20 day EMA | 24.84 | 24.62 | 24.47 |
| 35 day EMA | 24.52 | 24.38 | 24.28 |
| 50 day EMA | 24.14 | 24.03 | 23.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.02 | 24.7 |
| 12 day SMA | 24.99 | 24.78 | 24.67 |
| 20 day SMA | 24.87 | 24.7 | 24.56 |
| 35 day SMA | 24.21 | 24.1 | 24.02 |
| 50 day SMA | 23.98 | 23.92 | 23.88 |
| 100 day SMA | 24.2 | 24.18 | 24.17 |
| 150 day SMA | 23.65 | 23.6 | 23.55 |
| 200 day SMA | 23.18 | 23.17 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.