MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 19.1 and 19.72

Daily Target 118.61
Daily Target 218.97
Daily Target 319.226666666667
Daily Target 419.59
Daily Target 519.85

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.26%) 19.23 18.86 - 19.48 2.3273 times
Fri 02 October 2026 19.29 (3.82%) 18.74 18.55 - 19.47 1.1095 times
Thu 01 October 2026 18.58 (-3.18%) 19.17 18.54 - 19.20 0.8061 times
Wed 30 September 2026 19.19 (-1.24%) 19.56 19.12 - 19.65 0.5392 times
Tue 29 September 2026 19.43 (-0.46%) 19.45 19.15 - 19.69 0.6198 times
Mon 28 September 2026 19.52 (3.01%) 18.87 18.69 - 19.56 0.7643 times
Fri 25 September 2026 18.95 (-1.4%) 19.25 18.94 - 19.28 1.0989 times
Thu 24 September 2026 19.22 (-2.49%) 19.71 19.16 - 19.88 0.6524 times
Wed 23 September 2026 19.71 (-1%) 19.91 19.52 - 20.04 0.8296 times
Tue 22 September 2026 19.91 (0.66%) 19.95 19.80 - 20.13 1.2527 times
Mon 21 September 2026 19.78 (-3.42%) 20.57 19.73 - 20.63 1.0444 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.1 and 19.72

Weekly Target 118.61
Weekly Target 218.97
Weekly Target 319.226666666667
Weekly Target 419.59
Weekly Target 519.85

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.26%) 19.23 18.86 - 19.48 0.5404 times
Fri 02 October 2026 19.29 (1.79%) 18.87 18.54 - 19.69 0.8914 times
Fri 25 September 2026 18.95 (-7.47%) 20.57 18.94 - 20.63 1.1327 times
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.2822 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 0.8117 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.7958 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.7108 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 0.9369 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.16 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 0.7382 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.2688 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.94 and 19.88

Monthly Target 118.18
Monthly Target 218.76
Monthly Target 319.12
Monthly Target 419.7
Monthly Target 520.06

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.78%) 19.17 18.54 - 19.48 0.5606 times
Wed 30 September 2026 19.19 (-7.61%) 20.63 18.69 - 21.49 3.0211 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.1089 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.666 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.0711 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.6247 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4035 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.454 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.4773 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.6128 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.7701 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.45
20 day DMA 19.72
35 day DMA 20.43
50 day DMA 22.14
100 day DMA 24.38
150 day DMA 25.12
200 day DMA 25.5

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1719.11
12 day EMA19.4419.4619.49
20 day EMA19.8719.9320
35 day EMA21.0921.1921.3
50 day EMA22.2922.4122.54

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.219.13
12 day SMA19.4519.5219.57
20 day SMA19.7219.8119.9
35 day SMA20.4320.5420.65
50 day SMA22.1422.3122.48
100 day SMA24.3824.4724.55
150 day SMA25.1225.1625.21
200 day SMA25.525.5425.58
Back to top | Use Dark Theme