MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 25.8 and 26.32

Daily Target 125.68
Daily Target 225.91
Daily Target 326.2
Daily Target 426.43
Daily Target 526.72

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 04 March 2026 26.14 (-0.38%) 26.42 25.97 - 26.49 0.7398 times
Tue 03 March 2026 26.24 (-0.42%) 25.71 25.45 - 26.39 0.779 times
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 1.0238 times
Fri 27 February 2026 26.43 (-1.27%) 26.39 26.00 - 26.84 1.4041 times
Thu 26 February 2026 26.77 (1.44%) 26.49 26.35 - 26.94 0.938 times
Wed 25 February 2026 26.39 (-1.35%) 26.80 26.16 - 26.85 0.7619 times
Tue 24 February 2026 26.75 (2.49%) 26.15 26.13 - 26.79 1.0556 times
Mon 23 February 2026 26.10 (-1.06%) 26.25 25.69 - 26.48 1.2924 times
Fri 20 February 2026 26.38 (0.04%) 26.35 26.11 - 26.89 1.0512 times
Thu 19 February 2026 26.37 (-0.68%) 26.32 26.04 - 26.52 0.9543 times
Wed 18 February 2026 26.55 (0.19%) 26.38 26.24 - 26.81 0.9728 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.8 and 26.97

Weekly Target 124.9
Weekly Target 225.52
Weekly Target 326.07
Weekly Target 426.69
Weekly Target 527.24

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 04 March 2026 26.14 (-1.1%) 25.94 25.45 - 26.62 0.3869 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.8296 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.662 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.1868 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.0609 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.5337 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3483 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.5184 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.3067 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.1668 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.5973 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.8 and 26.97

Monthly Target 124.9
Monthly Target 225.52
Monthly Target 326.07
Monthly Target 426.69
Monthly Target 527.24

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 04 March 2026 26.14 (-1.1%) 25.94 25.45 - 26.62 0.0784 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8662 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1121 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3976 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5311 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2313 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9007 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.0037 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8983 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9806 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.4137 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.41
20 day DMA 26.38
35 day DMA 26.56
50 day DMA 26.65
100 day DMA 25.51
150 day DMA 25.13
200 day DMA 24.63

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3826.45
12 day EMA26.3726.4126.44
20 day EMA26.4126.4426.46
35 day EMA26.5326.5526.57
50 day EMA26.6426.6626.68

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4426.54
12 day SMA26.4126.4126.4
20 day SMA26.3826.3926.4
35 day SMA26.5626.626.66
50 day SMA26.6526.6426.67
100 day SMA25.5125.4825.45
150 day SMA25.1325.1125.1
200 day SMA24.6324.624.57
Back to top | Use Dark Theme