Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 214.81 and 221.1
| Daily Target 1 | 213.6 |
| Daily Target 2 | 216.01 |
| Daily Target 3 | 219.89333333333 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 226.18 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (-1.7%) | 222.19 | 217.49 - 223.78 | 0.9943 times | Fri 17 July 2026 | 222.18 (-0.61%) | 218.66 | 217.34 - 223.35 | 1.3196 times | Thu 16 July 2026 | 223.55 (6.86%) | 215.00 | 214.31 - 230.74 | 2.1068 times | Wed 15 July 2026 | 209.19 (-0.83%) | 210.95 | 208.48 - 213.62 | 0.6861 times | Tue 14 July 2026 | 210.95 (2.83%) | 209.02 | 206.15 - 211.52 | 0.9375 times | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.6778 times | Fri 10 July 2026 | 204.51 (-0.7%) | 204.64 | 203.67 - 206.88 | 0.346 times | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.7992 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.7082 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.4245 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 1.0526 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 214.81 and 221.1
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 219.89333333333 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (-1.7%) | 222.19 | 217.49 - 223.78 | 0.2158 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2432 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9399 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3447 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.4254 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.141 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.0873 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9831 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5482 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.0715 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7354 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 205.15 and 244
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 213.68 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 252.53 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (13.62%) | 192.23 | 191.89 - 230.74 | 0.6531 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0437 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8197 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7941 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.01 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9426 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0685 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1962 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1069 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3651 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1452 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 209.28 |
| 20 day DMA | 204.05 |
| 35 day DMA | 198.71 |
| 50 day DMA | 193.79 |
| 100 day DMA | 180.34 |
| 150 day DMA | 168.69 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.73 | 215.89 | 212.74 |
| 12 day EMA | 210.68 | 209.27 | 206.92 |
| 20 day EMA | 206.2 | 204.91 | 203.09 |
| 35 day EMA | 200.09 | 199.01 | 197.65 |
| 50 day EMA | 194.98 | 194.02 | 192.87 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 214.2 | 210.67 |
| 12 day SMA | 209.28 | 208.07 | 205.57 |
| 20 day SMA | 204.05 | 202.69 | 201.26 |
| 35 day SMA | 198.71 | 197.63 | 196.54 |
| 50 day SMA | 193.79 | 193.09 | 192.32 |
| 100 day SMA | 180.34 | 179.82 | 179.25 |
| 150 day SMA | 168.69 | 168.05 | 167.38 |
| 200 day SMA | 152.35 | 151.75 | 151.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.