Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 163.66 and 167.93
| Daily Target 1 | 160.34 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 164.61333333333 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 168.88 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 0.93 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.8572 times | Fri 13 February 2026 | 162.18 (2.52%) | 158.36 | 157.19 - 162.61 | 0.8572 times | Thu 12 February 2026 | 158.20 (-2.81%) | 164.41 | 153.82 - 165.50 | 1.3241 times | Wed 11 February 2026 | 162.77 (1.31%) | 162.52 | 158.23 - 164.97 | 0.7096 times | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.7933 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.6882 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 0.9553 times | Thu 05 February 2026 | 159.81 (-1.91%) | 161.90 | 158.23 - 162.67 | 1.3713 times | Wed 04 February 2026 | 162.93 (-1.41%) | 166.72 | 161.84 - 169.20 | 1.5138 times | Tue 03 February 2026 | 165.26 (-0.28%) | 166.06 | 162.40 - 169.09 | 1.1434 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 163.66 and 167.93
| Weekly Target 1 | 160.34 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 164.61333333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 0.2348 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.2164 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.1039 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.6259 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.3001 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.674 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.678 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.4808 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.5192 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1669 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.8371 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 159.44 and 174.82
| Monthly Target 1 | 147.31 |
| Monthly Target 2 | 156.18 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.05 (2.96%) | 160.17 | 153.82 - 169.20 | 0.433 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8595 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9623 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8905 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0981 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9212 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0259 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0839 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9147 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8109 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.317 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 162.47 |
| 20 day DMA | 161.14 |
| 35 day DMA | 148.6 |
| 50 day DMA | 140.59 |
| 100 day DMA | 121.08 |
| 150 day DMA | 116.06 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 161.53 | 161.21 |
| 12 day EMA | 161.11 | 160.39 | 160.06 |
| 20 day EMA | 157.67 | 156.89 | 156.33 |
| 35 day EMA | 149.84 | 148.94 | 148.16 |
| 50 day EMA | 140.41 | 139.4 | 138.47 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 161.2 | 161.14 |
| 12 day SMA | 162.47 | 162.07 | 162 |
| 20 day SMA | 161.14 | 160.12 | 159.33 |
| 35 day SMA | 148.6 | 147.46 | 146.38 |
| 50 day SMA | 140.59 | 139.57 | 138.61 |
| 100 day SMA | 121.08 | 120.47 | 119.9 |
| 150 day SMA | 116.06 | 115.7 | 115.37 |
| 200 day SMA | 114.88 | 114.6 | 114.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.