Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 229.45 and 233.15
| Daily Target 1 | 226.74 |
| Daily Target 2 | 228.46 |
| Daily Target 3 | 230.44 |
| Daily Target 4 | 232.16 |
| Daily Target 5 | 234.14 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.18 (0.96%) | 229.61 | 228.72 - 232.42 | 0.9803 times | Thu 10 September 2026 | 227.99 (0.5%) | 226.46 | 223.83 - 228.45 | 1.0214 times | Wed 09 September 2026 | 226.86 (1.6%) | 224.21 | 221.91 - 227.37 | 1.0849 times | Tue 08 September 2026 | 223.29 (-1.02%) | 226.00 | 221.38 - 226.20 | 0.7388 times | Fri 04 September 2026 | 225.59 (1.49%) | 222.61 | 222.61 - 227.12 | 0.9192 times | Thu 03 September 2026 | 222.27 (1.86%) | 219.63 | 217.65 - 223.53 | 1.1062 times | Wed 02 September 2026 | 218.21 (-0.48%) | 219.63 | 217.65 - 221.03 | 1.2452 times | Tue 01 September 2026 | 219.26 (-2.47%) | 223.96 | 218.42 - 225.12 | 0.9867 times | Mon 31 August 2026 | 224.81 (0.22%) | 225.00 | 222.81 - 226.68 | 1.0699 times | Fri 28 August 2026 | 224.31 (1.01%) | 225.40 | 222.54 - 225.80 | 0.8473 times | Thu 27 August 2026 | 222.07 (0.19%) | 220.03 | 220.03 - 224.40 | 0.9417 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 225.78 and 236.82
| Weekly Target 1 | 216.95 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 227.99333333333 |
| Weekly Target 4 | 234.61 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7998 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.1137 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9752 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.796 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 1.0238 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.6692 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0778 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1393 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.1572 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2481 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9437 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 223.92 and 238.69
| Monthly Target 1 | 211.98 |
| Monthly Target 2 | 221.08 |
| Monthly Target 3 | 226.75 |
| Monthly Target 4 | 235.85 |
| Monthly Target 5 | 241.52 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.18 (2.39%) | 223.96 | 217.65 - 232.42 | 0.3684 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0221 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1765 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1284 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8863 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8586 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.092 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.0191 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1552 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2933 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1968 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 226.78 |
| 12 day DMA | 223.87 |
| 20 day DMA | 222.27 |
| 35 day DMA | 215.81 |
| 50 day DMA | 214.4 |
| 100 day DMA | 200.43 |
| 150 day DMA | 188.32 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.04 | 225.47 | 224.21 |
| 12 day EMA | 224.23 | 223.15 | 222.27 |
| 20 day EMA | 221.7 | 220.81 | 220.06 |
| 35 day EMA | 218.2 | 217.49 | 216.87 |
| 50 day EMA | 214.29 | 213.64 | 213.05 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.78 | 225.2 | 223.24 |
| 12 day SMA | 223.87 | 223.26 | 222.82 |
| 20 day SMA | 222.27 | 221.45 | 220.77 |
| 35 day SMA | 215.81 | 215.25 | 214.84 |
| 50 day SMA | 214.4 | 213.87 | 213.39 |
| 100 day SMA | 200.43 | 199.84 | 199.27 |
| 150 day SMA | 188.32 | 187.87 | 187.44 |
| 200 day SMA | 174.88 | 174.28 | 173.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.