Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.43 and 4.53
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.54 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.48 | 0.8659 times | Fri 02 October 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.43 | 0.7939 times | Thu 01 October 2026 | 4.29 (0.7%) | 4.27 | 4.19 - 4.32 | 1.1486 times | Wed 30 September 2026 | 4.26 (-0.7%) | 4.30 | 4.26 - 4.34 | 0.6515 times | Tue 29 September 2026 | 4.29 (-0.46%) | 4.31 | 4.28 - 4.34 | 1.1501 times | Mon 28 September 2026 | 4.31 (-1.82%) | 4.35 | 4.30 - 4.42 | 0.9411 times | Fri 25 September 2026 | 4.39 (-0.9%) | 4.45 | 4.38 - 4.47 | 0.9271 times | Thu 24 September 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.57 | 1.0149 times | Wed 23 September 2026 | 4.51 (-0.44%) | 4.52 | 4.44 - 4.53 | 1.2551 times | Tue 22 September 2026 | 4.53 (-0.22%) | 4.54 | 4.44 - 4.54 | 1.2517 times | Mon 21 September 2026 | 4.54 (3.42%) | 4.33 | 4.33 - 4.54 | 1.5571 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.43 and 4.53
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.48 | 0.1395 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.7547 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 0.9674 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.3739 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.7736 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.8673 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2707 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.475 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.0204 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.3576 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.2165 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.33 and 4.62
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.47 (4.93%) | 4.27 | 4.19 - 4.48 | 0.1313 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.2148 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.5556 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.2044 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.989 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1711 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.592 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0108 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9682 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1628 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9587 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.32 |
| 12 day EMA | 4.43 | 4.42 | 4.42 |
| 20 day EMA | 4.5 | 4.5 | 4.51 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.84 | 4.86 | 4.88 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.31 | 4.31 |
| 12 day SMA | 4.4 | 4.41 | 4.42 |
| 20 day SMA | 4.47 | 4.49 | 4.51 |
| 35 day SMA | 4.63 | 4.65 | 4.67 |
| 50 day SMA | 4.81 | 4.83 | 4.86 |
| 100 day SMA | 5.49 | 5.5 | 5.52 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.