MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.96 and 6.09

Daily Target 15.93
Daily Target 25.99
Daily Target 36.0633333333333
Daily Target 46.12
Daily Target 56.19

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Fri 13 February 2026 6.04 (-0.82%) 6.08 6.01 - 6.14 0.543 times
Thu 12 February 2026 6.09 (-2.25%) 6.31 6.00 - 6.31 0.6321 times
Wed 11 February 2026 6.23 (1.14%) 6.23 6.07 - 6.32 0.8234 times
Tue 10 February 2026 6.16 (-4.05%) 6.37 6.11 - 6.47 1.3604 times
Mon 09 February 2026 6.42 (-2.43%) 6.57 6.36 - 6.57 1.0694 times
Fri 06 February 2026 6.58 (0.15%) 6.62 6.49 - 6.68 1.6248 times
Thu 05 February 2026 6.57 (1.55%) 6.48 6.46 - 6.70 1.2723 times
Wed 04 February 2026 6.47 (-1.82%) 6.66 6.47 - 6.68 1.2271 times
Tue 03 February 2026 6.59 (2.49%) 6.46 6.37 - 6.63 0.7136 times
Mon 02 February 2026 6.43 (0.47%) 6.39 6.38 - 6.67 0.734 times
Fri 30 January 2026 6.40 (-4.05%) 6.65 6.38 - 6.74 1.5267 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.74 and 6.31

Weekly Target 15.63
Weekly Target 25.84
Weekly Target 36.2033333333333
Weekly Target 46.41
Weekly Target 56.77

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Fri 13 February 2026 6.04 (-8.21%) 6.57 6.00 - 6.57 0.984 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.2381 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.0115 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.862 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.4716 times
Fri 09 January 2026 7.14 (3.18%) 6.89 6.53 - 7.77 1.5063 times
Fri 02 January 2026 6.92 (-1.7%) 7.08 6.72 - 7.18 0.6402 times
Mon 29 December 2025 7.04 (-1.12%) 7.08 7.01 - 7.16 0.1651 times
Fri 26 December 2025 7.12 (-1.52%) 7.19 6.93 - 7.30 0.7239 times
Fri 19 December 2025 7.23 (-4.24%) 7.59 7.21 - 7.85 1.3972 times
Fri 12 December 2025 7.55 (2.58%) 7.41 7.35 - 7.76 0.9148 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.67 and 6.37

Monthly Target 15.55
Monthly Target 25.79
Monthly Target 36.2466666666667
Monthly Target 46.49
Monthly Target 56.95

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Fri 13 February 2026 6.04 (-5.63%) 6.39 6.00 - 6.70 0.5652 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.3273 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0943 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.9055 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7533 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.2097 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9959 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6955 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5867 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8664 times
Wed 30 April 2025 4.69 (-5.82%) 4.95 3.86 - 4.99 1.1174 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.39
20 day DMA 6.46
35 day DMA 6.71
50 day DMA 6.94
100 day DMA 7.1
150 day DMA 6.85
200 day DMA 6.25

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.266.34
12 day EMA6.346.46.46
20 day EMA6.476.526.57
35 day EMA6.686.726.76
50 day EMA6.96.946.97

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.36.39
12 day SMA6.396.426.45
20 day SMA6.466.516.55
35 day SMA6.716.746.77
50 day SMA6.946.966.99
100 day SMA7.17.117.12
150 day SMA6.856.846.83
200 day SMA6.256.256.24
Back to top | Use Dark Theme