Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 7.44 and 7.64
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.8 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-1.56%) | 7.71 | 7.52 - 7.72 | 1.1212 times | Thu 11 December 2025 | 7.67 (1.86%) | 7.55 | 7.55 - 7.76 | 1.4625 times | Wed 10 December 2025 | 7.53 (1.07%) | 7.42 | 7.38 - 7.58 | 1.1326 times | Tue 09 December 2025 | 7.45 (-1.46%) | 7.54 | 7.43 - 7.75 | 0.6905 times | Mon 08 December 2025 | 7.56 (2.72%) | 7.41 | 7.35 - 7.62 | 0.8414 times | Fri 05 December 2025 | 7.36 (-2.9%) | 7.53 | 7.29 - 7.60 | 1.1495 times | Thu 04 December 2025 | 7.58 (-1.3%) | 7.65 | 7.56 - 7.81 | 0.705 times | Wed 03 December 2025 | 7.68 (6.52%) | 7.23 | 7.23 - 7.71 | 1.0542 times | Tue 02 December 2025 | 7.21 (-2.3%) | 7.36 | 7.18 - 7.38 | 1.1057 times | Mon 01 December 2025 | 7.38 (-2.25%) | 7.57 | 7.36 - 7.60 | 0.7375 times | Fri 28 November 2025 | 7.55 (0.13%) | 7.57 | 7.51 - 7.73 | 0.4884 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 7.45 and 7.86
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.2181 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.1029 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.7678 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.102 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.6105 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.2603 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2719 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.9143 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.8256 times | Fri 17 October 2025 | 6.67 (-6.06%) | 6.87 | 6.30 - 7.07 | 0.9267 times | Tue 07 October 2025 | 7.10 (-2.07%) | 7.27 | 7.06 - 7.55 | 0.4487 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 7.05 and 7.68
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (0%) | 7.57 | 7.18 - 7.81 | 0.4597 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.939 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7812 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2545 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.0697 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.7212 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.6084 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8984 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1587 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.1091 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.1787 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.5 |
| 12 day EMA | 7.52 | 7.52 | 7.49 |
| 20 day EMA | 7.48 | 7.47 | 7.45 |
| 35 day EMA | 7.39 | 7.38 | 7.36 |
| 50 day EMA | 7.31 | 7.3 | 7.28 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.51 | 7.5 |
| 12 day SMA | 7.51 | 7.5 | 7.49 |
| 20 day SMA | 7.53 | 7.54 | 7.53 |
| 35 day SMA | 7.35 | 7.33 | 7.31 |
| 50 day SMA | 7.24 | 7.24 | 7.24 |
| 100 day SMA | 7.05 | 7.02 | 6.99 |
| 150 day SMA | 6.18 | 6.16 | 6.14 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.