Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 49.13 and 50.74
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.443333333333 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 52.05 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.00 (-0.71%) | 50.42 | 49.86 - 51.47 | 0.9407 times | Mon 29 June 2026 | 50.36 (0.7%) | 49.48 | 48.76 - 50.44 | 0.8113 times | Fri 26 June 2026 | 50.01 (0.02%) | 50.24 | 49.45 - 50.82 | 2.6967 times | Thu 25 June 2026 | 50.00 (-0.08%) | 50.02 | 49.82 - 50.84 | 1.3632 times | Wed 24 June 2026 | 50.04 (0.36%) | 49.84 | 49.84 - 50.55 | 0.9152 times | Tue 23 June 2026 | 49.86 (0.73%) | 49.57 | 49.37 - 50.21 | 0.5148 times | Mon 22 June 2026 | 49.50 (0.84%) | 49.09 | 48.81 - 50.19 | 0.6042 times | Thu 18 June 2026 | 49.09 (0.64%) | 49.28 | 48.86 - 49.93 | 1.2401 times | Wed 17 June 2026 | 48.78 (-1.83%) | 49.61 | 48.08 - 50.00 | 0.5279 times | Tue 16 June 2026 | 49.69 (1.06%) | 49.61 | 49.52 - 50.55 | 0.3859 times | Mon 15 June 2026 | 49.17 (-1.88%) | 50.11 | 49.00 - 51.00 | 0.4364 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.38 and 52.09
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.00 (-0.02%) | 49.48 | 48.76 - 51.47 | 0.7605 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.6454 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.1244 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.8615 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.9214 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5829 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.881 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.9774 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.6421 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.6034 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.6292 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.73 and 53.74
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9119 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5705 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8865 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9437 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7599 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7222 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9581 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5605 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9503 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7363 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9939 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.03 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.01 |
| 150 day DMA | 42.45 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.02 | 49.85 |
| 12 day EMA | 49.6 | 49.53 | 49.38 |
| 20 day EMA | 49.1 | 49.01 | 48.87 |
| 35 day EMA | 48.57 | 48.49 | 48.38 |
| 50 day EMA | 47.93 | 47.85 | 47.75 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.05 | 49.88 |
| 12 day SMA | 49.72 | 49.68 | 49.62 |
| 20 day SMA | 49.03 | 48.84 | 48.68 |
| 35 day SMA | 47.69 | 47.59 | 47.48 |
| 50 day SMA | 47.66 | 47.66 | 47.63 |
| 100 day SMA | 46.01 | 45.93 | 45.85 |
| 150 day SMA | 42.45 | 42.32 | 42.19 |
| 200 day SMA | 39.8 | 39.71 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.