Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 53.89 and 54.75
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.483333333333 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.34 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (1.03%) | 54.79 | 53.95 - 54.81 | 1.3584 times | Thu 20 August 2026 | 54.13 (1.18%) | 53.26 | 52.72 - 54.30 | 0.8937 times | Wed 19 August 2026 | 53.50 (-1.65%) | 54.72 | 53.44 - 55.99 | 0.9928 times | Tue 18 August 2026 | 54.40 (-0.26%) | 54.74 | 54.12 - 55.06 | 0.8528 times | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.6994 times | Fri 14 August 2026 | 54.88 (-0.85%) | 55.27 | 54.79 - 55.61 | 0.599 times | Thu 13 August 2026 | 55.35 (0.91%) | 55.16 | 54.88 - 55.56 | 1.26 times | Wed 12 August 2026 | 54.85 (0.73%) | 54.59 | 53.59 - 55.09 | 0.8681 times | Tue 11 August 2026 | 54.45 (0.81%) | 54.01 | 53.69 - 55.00 | 1.5777 times | Mon 10 August 2026 | 54.01 (-0.44%) | 53.70 | 53.21 - 54.79 | 0.8982 times | Fri 07 August 2026 | 54.25 (0.35%) | 53.86 | 52.89 - 54.67 | 0.9007 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 53.71 and 56.98
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.9212 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9991 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8945 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.3867 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1764 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.0681 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9194 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5416 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.034 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.059 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.8751 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 51.71 and 55.71
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.69 (-0.89%) | 55.94 | 52.72 - 56.72 | 0.5398 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8696 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9423 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5896 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9161 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9752 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8519 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7463 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.99 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5792 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.982 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.1 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.99 |
| 150 day DMA | 46.73 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.21 | 54.25 |
| 12 day EMA | 54.19 | 54.1 | 54.09 |
| 20 day EMA | 53.57 | 53.45 | 53.38 |
| 35 day EMA | 52.57 | 52.45 | 52.35 |
| 50 day EMA | 51.13 | 50.98 | 50.85 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.29 | 54.53 |
| 12 day SMA | 54.43 | 54.5 | 54.62 |
| 20 day SMA | 54.1 | 53.75 | 53.43 |
| 35 day SMA | 51.59 | 51.4 | 51.25 |
| 50 day SMA | 50.98 | 50.87 | 50.78 |
| 100 day SMA | 48.99 | 48.89 | 48.77 |
| 150 day SMA | 46.73 | 46.6 | 46.48 |
| 200 day SMA | 43.5 | 43.38 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.