Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 33.59 and 34.99
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 36.12 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (-0.69%) | 34.52 | 34.19 - 35.59 | 2.3803 times | Thu 04 December 2025 | 34.63 (0.49%) | 34.19 | 34.19 - 34.76 | 0.8956 times | Wed 03 December 2025 | 34.46 (4.39%) | 33.23 | 32.78 - 34.66 | 1.0249 times | Tue 02 December 2025 | 33.01 (-0.12%) | 33.26 | 32.81 - 34.04 | 0.8534 times | Mon 01 December 2025 | 33.05 (1.1%) | 32.31 | 32.31 - 33.08 | 0.9378 times | Fri 28 November 2025 | 32.69 (-0.4%) | 32.70 | 32.59 - 32.89 | 0.4754 times | Wed 26 November 2025 | 32.82 (0.46%) | 32.53 | 32.38 - 32.89 | 0.7014 times | Tue 25 November 2025 | 32.67 (4.24%) | 31.54 | 31.51 - 32.81 | 0.9508 times | Mon 24 November 2025 | 31.34 (-0.29%) | 31.45 | 30.95 - 31.58 | 0.7112 times | Fri 21 November 2025 | 31.43 (3.32%) | 30.47 | 30.43 - 31.66 | 1.069 times | Thu 20 November 2025 | 30.42 (-2.25%) | 31.50 | 30.37 - 31.75 | 0.9762 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.35 and 36.63
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.2986 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6051 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.0774 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.8654 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.8583 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.239 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.2715 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.0379 times | Fri 17 October 2025 | 30.91 (-0.99%) | 31.74 | 30.53 - 32.80 | 1.5302 times | Fri 10 October 2025 | 31.22 (-2.95%) | 32.50 | 31.11 - 32.79 | 1.2166 times | Fri 03 October 2025 | 32.17 (0.37%) | 32.13 | 31.17 - 32.85 | 0.9218 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.35 and 36.63
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 0.2849 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7474 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.2671 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9818 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.3252 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2475 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0936 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0314 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1957 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8253 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7674 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.04 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.74 | 33.29 |
| 12 day EMA | 33.13 | 32.9 | 32.58 |
| 20 day EMA | 32.69 | 32.51 | 32.29 |
| 35 day EMA | 32.36 | 32.24 | 32.1 |
| 50 day EMA | 32.23 | 32.14 | 32.04 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.57 | 33.21 |
| 12 day SMA | 32.67 | 32.4 | 32.11 |
| 20 day SMA | 32.3 | 32.16 | 32.02 |
| 35 day SMA | 32.08 | 31.99 | 31.92 |
| 50 day SMA | 32.04 | 32 | 31.95 |
| 100 day SMA | 32.23 | 32.23 | 32.22 |
| 150 day SMA | 32.42 | 32.39 | 32.36 |
| 200 day SMA | 33.28 | 33.32 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.