MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.32 and 2.44

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4133333333333
Daily Target 42.47
Daily Target 52.53

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 10 December 2025 2.40 (-2.44%) 2.43 2.36 - 2.48 0.4747 times
Tue 09 December 2025 2.46 (4.24%) 2.38 2.33 - 2.48 0.4245 times
Mon 08 December 2025 2.36 (-0.42%) 2.40 2.27 - 2.41 0.3059 times
Fri 05 December 2025 2.37 (-4.05%) 2.56 2.33 - 2.58 0.6723 times
Thu 04 December 2025 2.47 (-0.8%) 2.50 2.43 - 2.60 1.1174 times
Wed 03 December 2025 2.49 (13.18%) 2.30 2.25 - 2.50 1.2141 times
Tue 02 December 2025 2.20 (-2.65%) 2.28 2.19 - 2.35 0.4069 times
Mon 01 December 2025 2.26 (-6.61%) 2.35 2.24 - 2.42 0.824 times
Fri 28 November 2025 2.42 (4.76%) 2.46 2.35 - 2.55 1.4369 times
Wed 26 November 2025 2.31 (22.87%) 1.89 1.87 - 2.35 3.1233 times
Tue 25 November 2025 1.88 (-2.08%) 1.93 1.85 - 1.93 0.2363 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.3 and 2.51

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.3833333333333
Weekly Target 42.5
Weekly Target 52.59

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 10 December 2025 2.40 (1.27%) 2.40 2.27 - 2.48 0.4627 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.6259 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 1.9482 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 0.8394 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.7518 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.695 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.1843 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.2131 times
Fri 24 October 2025 2.41 (-12.68%) 2.70 2.39 - 2.89 1.0823 times
Fri 17 October 2025 2.76 (-5.48%) 3.01 2.54 - 3.04 1.1973 times
Fri 10 October 2025 2.92 (-4.89%) 3.05 2.92 - 3.46 1.5911 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.3 and 2.71

Monthly Target 11.99
Monthly Target 22.19
Monthly Target 32.3966666666667
Monthly Target 42.6
Monthly Target 52.81

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 10 December 2025 2.40 (-0.83%) 2.35 2.19 - 2.60 0.404 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.819 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1753 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.6089 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1438 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7756 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4545 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6447 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6993 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2749 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1721 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.3
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.43
100 day DMA 2.87
150 day DMA 2.76
200 day DMA 2.55

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.36
12 day EMA2.312.292.26
20 day EMA2.272.262.24
35 day EMA2.372.372.36
50 day EMA2.492.492.49

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.38
12 day SMA2.32.252.19
20 day SMA2.162.152.13
35 day SMA2.182.192.2
50 day SMA2.432.442.46
100 day SMA2.872.872.87
150 day SMA2.762.762.76
200 day SMA2.552.542.54
Back to top | Use Dark Theme