MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.3 and 2.49

Daily Target 12.25
Daily Target 22.34
Daily Target 32.44
Daily Target 42.53
Daily Target 52.63

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (-2.02%) 2.53 2.35 - 2.54 0.5418 times
Mon 08 June 2026 2.48 (3.33%) 2.37 2.22 - 2.52 0.5513 times
Fri 05 June 2026 2.40 (-4%) 2.43 2.37 - 2.60 0.7075 times
Thu 04 June 2026 2.50 (0.4%) 2.46 2.36 - 2.64 0.8956 times
Wed 03 June 2026 2.49 (1.22%) 2.48 2.36 - 2.50 0.4512 times
Tue 02 June 2026 2.46 (-6.82%) 2.65 2.40 - 2.69 1.4424 times
Mon 01 June 2026 2.64 (-5.04%) 2.81 2.61 - 2.95 1.8268 times
Fri 29 May 2026 2.78 (1.46%) 2.83 2.52 - 2.90 1.2369 times
Thu 28 May 2026 2.74 (1.86%) 2.67 2.62 - 2.79 0.791 times
Wed 27 May 2026 2.69 (9.35%) 2.45 2.40 - 2.79 1.5556 times
Tue 26 May 2026 2.46 (2.93%) 2.36 2.35 - 2.49 0.8657 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.33 and 2.65

Weekly Target 12.08
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.57
Weekly Target 52.72

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (1.25%) 2.37 2.22 - 2.54 0.3481 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 1.6953 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 1.4169 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 1.165 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 2.0958 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.8926 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.2607 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.4687 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.005 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.6519 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.4164 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.96 and 2.69

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.5333333333333
Monthly Target 42.85
Monthly Target 53.26

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (-12.59%) 2.81 2.22 - 2.95 0.0775 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2224 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1004 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1087 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2182 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1163 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.508 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.7792 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 4.1729 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.6965 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 3.6157 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.54
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.46
100 day DMA 2.86
150 day DMA 2.95
200 day DMA 2.32

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.492.52.5
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.452.452.45

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.5
12 day SMA2.542.542.52
20 day SMA2.422.422.42
35 day SMA2.462.462.46
50 day SMA2.462.452.45
100 day SMA2.862.882.9
150 day SMA2.952.932.92
200 day SMA2.322.312.3
Back to top | Use Dark Theme