MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 05 October 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.319 times
Fri 02 October 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.2827 times
Thu 01 October 2026 0.50 (0%) 0.51 0.50 - 0.52 0.2136 times
Wed 30 September 2026 0.50 (-5.66%) 0.54 0.49 - 0.55 0.4822 times
Tue 29 September 2026 0.53 (-7.02%) 0.57 0.52 - 0.58 1.1149 times
Mon 28 September 2026 0.57 (-5%) 0.60 0.54 - 0.60 0.4188 times
Fri 25 September 2026 0.60 (5.26%) 0.56 0.53 - 0.67 1.6506 times
Thu 24 September 2026 0.57 (7.55%) 0.52 0.51 - 0.57 0.3601 times
Wed 23 September 2026 0.53 (-7.02%) 0.58 0.51 - 0.63 1.2213 times
Tue 22 September 2026 0.57 (9.62%) 0.54 0.50 - 0.68 3.9368 times
Mon 21 September 2026 0.52 (-32.47%) 0.72 0.50 - 0.73 2.7451 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.46 and 0.49

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 05 October 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.0846 times
Fri 02 October 2026 0.49 (-18.33%) 0.60 0.47 - 0.60 0.6665 times
Fri 25 September 2026 0.60 (-22.08%) 0.72 0.50 - 0.73 2.6304 times
Fri 18 September 2026 0.77 (6.94%) 0.75 0.73 - 0.82 0.3974 times
Fri 11 September 2026 0.72 (1.41%) 0.74 0.71 - 0.90 0.6366 times
Fri 04 September 2026 0.71 (9.23%) 0.64 0.62 - 0.74 0.373 times
Fri 28 August 2026 0.65 (10.17%) 0.61 0.56 - 0.71 0.6909 times
Fri 21 August 2026 0.59 (-3.28%) 0.67 0.55 - 0.69 0.6 times
Fri 14 August 2026 0.61 (48.78%) 0.42 0.40 - 0.64 1.1917 times
Fri 07 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.7289 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 3.9046 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.44 and 0.5

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 05 October 2026 0.48 (-4%) 0.51 0.46 - 0.52 0.104 times
Wed 30 September 2026 0.50 (-21.88%) 0.64 0.49 - 0.90 2.1722 times
Mon 31 August 2026 0.64 (60%) 0.37 0.16 - 0.71 2.5309 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 2.1157 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.5881 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.4324 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1952 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.2114 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.4242 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.226 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.9877 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.55
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 1.59
150 day DMA 1.85
200 day DMA 2.36

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.560.570.58
20 day EMA0.620.630.64
35 day EMA0.720.730.74
50 day EMA0.790.80.81

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.520.54
12 day SMA0.550.580.6
20 day SMA0.640.650.66
35 day SMA0.640.640.64
50 day SMA0.680.710.75
100 day SMA1.591.611.63
150 day SMA1.851.861.87
200 day SMA2.362.372.4
Back to top | Use Dark Theme