MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.57 and 2.7

Daily Target 12.47
Daily Target 22.54
Daily Target 32.5966666666667
Daily Target 42.67
Daily Target 52.73

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 10 April 2026 2.62 (2.75%) 2.54 2.52 - 2.65 0.7659 times
Thu 09 April 2026 2.55 (4.94%) 2.44 2.41 - 2.58 1.5555 times
Wed 08 April 2026 2.43 (0.83%) 2.44 2.41 - 2.61 1.1593 times
Tue 07 April 2026 2.41 (3.88%) 2.33 2.33 - 2.44 0.9425 times
Mon 06 April 2026 2.32 (0%) 2.30 2.26 - 2.35 0.5741 times
Thu 02 April 2026 2.32 (4.04%) 2.18 2.18 - 2.33 0.8285 times
Wed 01 April 2026 2.23 (-2.62%) 2.26 2.20 - 2.30 0.8257 times
Tue 31 March 2026 2.29 (2.23%) 2.27 2.20 - 2.32 1.0759 times
Mon 30 March 2026 2.24 (-7.05%) 2.38 2.21 - 2.40 1.6014 times
Fri 27 March 2026 2.41 (0%) 2.43 2.34 - 2.44 0.6711 times
Thu 26 March 2026 2.41 (-3.21%) 2.52 2.40 - 2.54 1.2478 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.44 and 2.83

Weekly Target 12.12
Weekly Target 22.37
Weekly Target 32.51
Weekly Target 42.76
Weekly Target 52.9

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.4844 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.4199 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.763 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.4216 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.1317 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.7589 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.2316 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.4311 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.0928 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.265 times
Fri 06 February 2026 4.31 (0.47%) 4.29 3.85 - 4.46 0.6723 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.4 and 2.87

Monthly Target 12.01
Monthly Target 22.32
Monthly Target 32.4833333333333
Monthly Target 42.79
Monthly Target 52.95

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 10 April 2026 2.62 (14.41%) 2.26 2.18 - 2.65 0.0093 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0482 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0966 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0515 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.225 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.788 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.8483 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 1.1944 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.6015 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 4.1371 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 2.0796 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.39
20 day DMA 2.28
35 day DMA 2.37
50 day DMA 2.93
100 day DMA 3.35
150 day DMA 2.38
200 day DMA 1.93

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.432.37
12 day EMA2.42.362.33
20 day EMA2.422.42.38
35 day EMA2.72.712.72
50 day EMA3.023.043.06

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.412.34
12 day SMA2.392.362.33
20 day SMA2.282.252.22
35 day SMA2.372.422.47
50 day SMA2.932.973.01
100 day SMA3.353.323.3
150 day SMA2.382.372.35
200 day SMA1.931.921.9
Back to top | Use Dark Theme