MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.43 and 0.48

Daily Target 10.39
Daily Target 20.42
Daily Target 30.44
Daily Target 40.47
Daily Target 50.49

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 11 August 2026 0.45 (4.65%) 0.43 0.41 - 0.46 0.2507 times
Mon 10 August 2026 0.43 (4.88%) 0.42 0.40 - 0.46 0.3937 times
Fri 07 August 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.2365 times
Thu 06 August 2026 0.38 (-2.56%) 0.39 0.35 - 0.42 0.5332 times
Wed 05 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.44 0.3462 times
Tue 04 August 2026 0.41 (-4.65%) 0.42 0.38 - 0.44 0.5468 times
Mon 03 August 2026 0.43 (7.5%) 0.37 0.16 - 0.45 2.2085 times
Fri 31 July 2026 0.40 (-60.78%) 1.12 0.31 - 1.34 4.6803 times
Thu 30 July 2026 1.02 (-25%) 1.34 1.01 - 1.34 0.3999 times
Wed 29 July 2026 1.36 (-37.9%) 2.14 1.33 - 2.23 0.4042 times
Tue 28 July 2026 2.19 (0%) 2.15 2.14 - 2.21 0.0268 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.43 and 0.49

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 11 August 2026 0.45 (9.76%) 0.42 0.40 - 0.46 0.433 times
Fri 07 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.6012 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 3.7219 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0075 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.0375 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.1006 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.169 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 0.8326 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 1.951 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.1456 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.131 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.31 and 0.61

Monthly Target 10.06
Monthly Target 20.25
Monthly Target 30.35666666666667
Monthly Target 40.55
Monthly Target 50.66

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 11 August 2026 0.45 (12.5%) 0.37 0.16 - 0.46 1.3699 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 1.8941 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.4218 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.3871 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1748 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1892 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.3798 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.2023 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.8843 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 3.0967 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 7.2632 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.84
20 day DMA 1.35
35 day DMA 1.9
50 day DMA 2.12
100 day DMA 2.28
150 day DMA 2.68
200 day DMA 2.68

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.5
12 day EMA0.810.880.96
20 day EMA1.161.241.33
35 day EMA1.61.671.74
50 day EMA22.062.13

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.840.981.12
20 day SMA1.351.451.54
35 day SMA1.91.972.04
50 day SMA2.122.172.21
100 day SMA2.282.32.31
150 day SMA2.682.72.73
200 day SMA2.682.682.68
Back to top | Use Dark Theme